Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2.15% |
Mei 08, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | - | -0.80% |
Mei 07, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | - | 0.27% |
Mei 03, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | - | -0.53% |
Mei 02, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 0.00K | 0.27% |
Apr. 30, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | - | -1.32% |
Apr. 29, 2024 | 190.00 | 187.50 | 187.50 | 187.50 | 0.00K | 2.98% |
Apr. 26, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | - | -0.54% |
Apr. 25, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | - | 0.82% |
Apr. 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | - | 0.00% |
Apr. 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | - | 1.10% |
Apr. 22, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | - | -4.21% |
Mei 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2.15% |
Mei 08, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | - | -0.80% |
Mei 07, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | - | 0.27% |
Mei 03, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | - | -0.53% |
Mei 02, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 0.00K | 0.27% |
Apr. 30, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | - | -1.32% |
Apr. 29, 2024 | 190.00 | 187.50 | 187.50 | 187.50 | 0.00K | 2.98% |
Apr. 26, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | - | -0.54% |
Apr. 25, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | - | 0.82% |
Apr. 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | - | 0.00% |
Apr. 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | - | 1.10% |
Apr. 22, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | - | 0.00% |
Apr. 19, 2024 | 182.00 | 182.50 | 182.50 | 182.50 | 0.00K | -1.09% |
Apr. 18, 2024 | 184.00 | 184.00 | 185.00 | 182.00 | 0.01K | -0.09% |
Apr. 17, 2024 | 184.17 | 184.17 | 184.17 | 184.17 | - | 0.09% |
Apr. 16, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | - | -2.39% |
Apr. 15, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | - | -0.53% |
Apr. 12, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | - | 0.26% |
Tertinggi: 190.00 | Terendah: 182.00 | Perbezaan: 8.00 | Purata: 186.14 | Prbhn. %: 0.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan