Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 17, 2018 | 10.70 | 10.90 | 10.95 | 10.70 | 0.07K | -1.38% |
Sep. 14, 2018 | 10.85 | 11.00 | 11.00 | 10.85 | 0.01K | 0.46% |
Sep. 13, 2018 | 10.80 | 10.65 | 10.85 | 10.55 | 0.05K | 1.89% |
Sep. 12, 2018 | 10.60 | 10.70 | 10.70 | 10.55 | 0.05K | -0.93% |
Sep. 11, 2018 | 10.70 | 10.45 | 10.80 | 10.45 | 0.02K | 3.38% |
Sep. 10, 2018 | 10.35 | 11.10 | 11.10 | 10.35 | 0.06K | -5.91% |
Sep. 07, 2018 | 11.00 | 11.15 | 11.15 | 11.00 | 0.02K | -0.45% |
Sep. 06, 2018 | 11.05 | 11.10 | 11.10 | 11.05 | 0.00K | -0.45% |
Sep. 05, 2018 | 11.10 | 11.15 | 11.15 | 11.05 | 0.01K | 0.00% |
Sep. 04, 2018 | 11.10 | 11.25 | 11.25 | 11.10 | 0.02K | 0.00% |
Sep. 03, 2018 | 11.10 | 10.90 | 11.30 | 10.90 | 0.09K | 1.37% |
Ogos 31, 2018 | 10.95 | 10.50 | 11.00 | 10.45 | 0.09K | 4.29% |
Ogos 30, 2018 | 10.50 | 10.25 | 10.55 | 10.15 | 0.07K | 3.45% |
Ogos 29, 2018 | 10.15 | 10.25 | 10.25 | 10.15 | 0.02K | 0.50% |
Ogos 28, 2018 | 10.10 | 10.25 | 10.25 | 10.10 | 0.00K | -0.98% |
Ogos 24, 2018 | 10.20 | 10.40 | 10.40 | 10.25 | 0.00K | 0.00% |
Ogos 23, 2018 | 10.20 | 10.15 | 10.35 | 10.15 | 0.02K | 4.40% |
Ogos 22, 2018 | 9.77 | 9.80 | 9.84 | 9.69 | 0.01K | 3.50% |
Ogos 21, 2018 | 9.44 | 9.95 | 9.95 | 9.33 | 0.03K | -8.35% |
Ogos 20, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 0.03K | 0.00% |
Ogos 17, 2018 | 10.30 | 10.40 | 10.40 | 10.30 | 0.04K | 0.49% |
Ogos 16, 2018 | 10.25 | 10.30 | 10.40 | 10.15 | 0.06K | -0.87% |
Ogos 15, 2018 | 10.34 | 10.25 | 10.25 | 10.20 | 0.02K | -0.58% |
Ogos 14, 2018 | 10.40 | 10.45 | 10.45 | 10.35 | 0.01K | -0.48% |
Ogos 13, 2018 | 10.45 | 10.75 | 10.75 | 10.45 | 0.03K | -4.57% |
Ogos 10, 2018 | 10.95 | 11.05 | 11.20 | 10.95 | 0.01K | -0.45% |
Ogos 09, 2018 | 11.00 | 11.00 | 11.00 | 10.95 | 0.02K | 0.00% |
Ogos 08, 2018 | 11.00 | 11.30 | 11.30 | 11.10 | 0.00K | 0.46% |
Ogos 07, 2018 | 10.95 | 11.00 | 11.00 | 10.95 | 0.02K | -0.90% |
Ogos 06, 2018 | 11.05 | 11.05 | 11.15 | 11.05 | 0.03K | 3.27% |
Tertinggi: 11.30 | Terendah: 9.33 | Perbezaan: 1.97 | Purata: 10.59 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan