![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 31, 2017 | 30.50 | 30.55 | 31.20 | 29.95 | 13.29M | 0.00% |
Ogos 30, 2017 | 30.50 | 30.60 | 31.45 | 30.25 | 14.54M | 2.01% |
Ogos 29, 2017 | 29.90 | 30.35 | 30.50 | 29.80 | 10.23M | -2.92% |
Ogos 28, 2017 | 30.80 | 30.25 | 31.15 | 30.20 | 12.19M | 2.33% |
Ogos 24, 2017 | 30.10 | 30.50 | 30.60 | 29.85 | 7.67M | -0.99% |
Ogos 23, 2017 | 30.40 | 30.20 | 30.90 | 29.65 | 14.04M | 1.67% |
Ogos 22, 2017 | 29.90 | 31.45 | 32.00 | 29.05 | 18.22M | -3.86% |
Ogos 21, 2017 | 31.10 | 33.10 | 33.45 | 30.85 | 13.39M | -5.04% |
Ogos 18, 2017 | 32.75 | 32.35 | 33.40 | 31.90 | 16.39M | -4.52% |
Ogos 17, 2017 | 34.30 | 34.75 | 35.65 | 33.75 | 22.56M | 1.78% |
Ogos 16, 2017 | 33.70 | 33.05 | 34.15 | 32.10 | 28.69M | 6.48% |
Ogos 14, 2017 | 31.65 | 29.45 | 32.15 | 29.00 | 27.63M | 11.25% |
Ogos 11, 2017 | 28.45 | 25.60 | 29.20 | 24.85 | 29.98M | 4.79% |
Ogos 10, 2017 | 27.15 | 28.50 | 29.25 | 26.60 | 23.85M | -8.12% |
Ogos 09, 2017 | 29.55 | 31.30 | 31.45 | 28.30 | 40.05M | -7.37% |
Ogos 08, 2017 | 31.90 | 36.85 | 37.40 | 31.00 | 40.11M | -12.00% |
Ogos 07, 2017 | 36.25 | 34.40 | 36.60 | 34.35 | 22.61M | 7.41% |
Ogos 04, 2017 | 33.75 | 34.35 | 34.75 | 33.05 | 12.66M | -1.46% |
Ogos 03, 2017 | 34.25 | 35.30 | 35.90 | 33.95 | 10.43M | -3.79% |
Ogos 02, 2017 | 35.60 | 36.30 | 36.75 | 35.20 | 12.95M | -1.93% |
Ogos 01, 2017 | 36.30 | 37.65 | 37.95 | 36.05 | 19.64M | -2.55% |
Jul. 31, 2017 | 37.25 | 36.60 | 38.35 | 36.15 | 48.86M | 2.19% |
Jul. 28, 2017 | 36.45 | 34.50 | 36.80 | 34.30 | 20.19M | 5.04% |
Jul. 27, 2017 | 34.70 | 36.50 | 37.10 | 34.00 | 26.79M | -5.19% |
Jul. 26, 2017 | 36.60 | 37.20 | 37.50 | 36.15 | 13.87M | -1.35% |
Jul. 25, 2017 | 37.10 | 38.30 | 38.70 | 36.90 | 18.17M | -2.50% |
Jul. 24, 2017 | 38.05 | 37.90 | 38.50 | 37.35 | 10.52M | 1.33% |
Jul. 21, 2017 | 37.55 | 37.70 | 38.40 | 36.20 | 21.92M | -0.92% |
Jul. 20, 2017 | 37.90 | 35.80 | 38.65 | 35.35 | 78.48M | 7.52% |
Jul. 19, 2017 | 35.25 | 33.90 | 35.60 | 33.85 | 39.57M | 15.57% |
Tertinggi: 38.70 | Terendah: 24.85 | Perbezaan: 13.85 | Purata: 33.32 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan