Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 410.50 | 408.00 | 413.00 | 405.50 | 0.01K | -6.39% |
Mei 07, 2024 | 438.50 | 435.00 | 443.00 | 435.00 | 0.01K | 1.98% |
Mei 03, 2024 | 430.00 | 435.00 | 441.00 | 430.00 | 0.01K | -0.46% |
Mei 02, 2024 | 432.00 | 435.50 | 435.50 | 432.00 | 0.01K | -1.26% |
Apr. 30, 2024 | 437.50 | 431.50 | 439.50 | 431.50 | 0.03K | 1.74% |
Apr. 29, 2024 | 430.00 | 445.00 | 445.00 | 428.50 | 0.01K | -0.23% |
Apr. 26, 2024 | 431.00 | 424.00 | 433.50 | 423.50 | 0.03K | 2.13% |
Apr. 25, 2024 | 422.00 | 424.50 | 424.50 | 422.00 | 0.00K | -0.47% |
Apr. 24, 2024 | 424.00 | 416.50 | 424.00 | 416.50 | 0.02K | 1.80% |
Apr. 23, 2024 | 416.50 | 418.00 | 419.00 | 415.50 | 0.01K | 0.36% |
Apr. 22, 2024 | 415.00 | 417.00 | 419.50 | 412.50 | 0.01K | -0.60% |
Apr. 19, 2024 | 417.50 | 420.50 | 423.00 | 410.00 | 0.02K | 1.71% |
Mei 10, 2024 | 410.50 | 408.00 | 413.00 | 405.50 | 0.01K | -6.39% |
Mei 07, 2024 | 438.50 | 435.00 | 443.00 | 435.00 | 0.01K | 1.98% |
Mei 03, 2024 | 430.00 | 435.00 | 441.00 | 430.00 | 0.01K | -0.46% |
Mei 02, 2024 | 432.00 | 435.50 | 435.50 | 432.00 | 0.01K | -1.26% |
Apr. 30, 2024 | 437.50 | 431.50 | 439.50 | 431.50 | 0.03K | 1.74% |
Apr. 29, 2024 | 430.00 | 445.00 | 445.00 | 428.50 | 0.01K | -0.23% |
Apr. 26, 2024 | 431.00 | 424.00 | 433.50 | 423.50 | 0.03K | 2.13% |
Apr. 25, 2024 | 422.00 | 424.50 | 424.50 | 422.00 | 0.00K | -0.47% |
Apr. 24, 2024 | 424.00 | 416.50 | 424.00 | 416.50 | 0.02K | 1.80% |
Apr. 23, 2024 | 416.50 | 418.00 | 419.00 | 415.50 | 0.01K | 0.36% |
Apr. 22, 2024 | 415.00 | 417.00 | 419.50 | 412.50 | 0.01K | -0.60% |
Apr. 19, 2024 | 417.50 | 420.50 | 423.00 | 410.00 | 0.02K | -2.79% |
Apr. 18, 2024 | 429.50 | 421.00 | 429.50 | 420.50 | 0.02K | 2.86% |
Apr. 17, 2024 | 417.56 | 416.50 | 422.00 | 416.00 | 0.05K | 0.62% |
Apr. 16, 2024 | 415.00 | 422.00 | 422.00 | 414.50 | 0.05K | -3.71% |
Apr. 15, 2024 | 431.00 | 429.00 | 433.50 | 429.00 | 0.03K | 0.58% |
Apr. 12, 2024 | 428.50 | 426.50 | 431.00 | 426.50 | 0.02K | -1.04% |
Apr. 11, 2024 | 433.00 | 422.50 | 433.00 | 422.50 | 0.04K | 0.93% |
Tertinggi: 445.00 | Terendah: 405.50 | Perbezaan: 39.50 | Purata: 425.45 | Prbhn. %: -4.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan