Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 16, 2018 | 51.00 | 50.90 | 51.00 | 50.90 | 0.02K | 0.20% |
Apr. 13, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02K | 0.20% |
Apr. 12, 2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.04K | -0.20% |
Apr. 11, 2018 | 50.90 | 50.90 | 50.90 | 50.80 | 0.09K | 0.20% |
Apr. 10, 2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.11K | 0.00% |
Apr. 09, 2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.03K | 0.00% |
Apr. 03, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.01K | -0.20% |
Mac 31, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.03K | 0.00% |
Mac 30, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02K | 0.00% |
Mac 28, 2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.00K | 0.20% |
Mac 26, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.02K | -0.20% |
Mac 23, 2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.03K | 0.16% |
Mac 21, 2018 | 50.82 | 50.80 | 50.80 | 50.80 | 0.00K | -0.16% |
Mac 20, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00K | 0.00% |
Mac 19, 2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.04K | 0.39% |
Mac 16, 2018 | 50.70 | 50.80 | 50.80 | 50.70 | 0.02K | -0.39% |
Mac 15, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00K | 0.20% |
Mac 14, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
Mac 13, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.05K | 0.00% |
Mac 12, 2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.03K | 0.00% |
Mac 09, 2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.01K | 0.00% |
Mac 08, 2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.06K | 0.00% |
Mac 07, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
Mac 06, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
Mac 05, 2018 | 50.80 | 50.70 | 50.80 | 50.70 | 0.00K | 0.20% |
Mac 02, 2018 | 50.70 | 50.80 | 50.80 | 50.70 | 0.30K | 0.00% |
Mac 01, 2018 | 50.70 | 50.70 | 50.80 | 50.70 | 0.06K | 0.00% |
Feb. 27, 2018 | 50.70 | 50.70 | 50.80 | 50.70 | 0.04K | -0.20% |
Feb. 26, 2018 | 50.80 | 50.80 | 50.80 | 50.70 | 0.10K | 0.20% |
Feb. 23, 2018 | 50.70 | 50.70 | 50.70 | 50.70 | 0.24K | -0.59% |
Tertinggi: 51.00 | Terendah: 50.70 | Perbezaan: 0.30 | Purata: 50.82 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan