Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 77.30 | 79.30 | 79.90 | 77.30 | 0.16K | -3.25% |
| Mac 06, 2025 | 79.90 | 81.80 | 82.50 | 79.90 | 0.17K | -2.68% |
| Mac 05, 2025 | 82.10 | 82.30 | 82.50 | 81.00 | 0.28K | -0.24% |
| Mac 04, 2025 | 82.30 | 78.70 | 82.40 | 78.10 | 0.66K | 3.13% |
| Mac 03, 2025 | 79.80 | 76.10 | 80.50 | 75.90 | 0.49K | 4.18% |
| Feb. 27, 2025 | 76.60 | 77.70 | 77.70 | 75.90 | 0.47K | -1.03% |
| Feb. 26, 2025 | 77.40 | 77.50 | 78.20 | 77.30 | 0.05K | -0.13% |
| Feb. 25, 2025 | 77.50 | 77.80 | 78.30 | 77.50 | 0.05K | -1.52% |
| Feb. 24, 2025 | 78.70 | 78.40 | 80.10 | 77.70 | 0.09K | -0.51% |
| Feb. 21, 2025 | 79.10 | 79.00 | 79.40 | 78.10 | 0.15K | 0.64% |
| Feb. 20, 2025 | 78.60 | 79.70 | 81.50 | 78.30 | 0.30K | 0.72% |
| Feb. 19, 2025 | 78.04 | 75.80 | 78.30 | 75.60 | 0.15K | 3.36% |
| Feb. 18, 2025 | 75.50 | 75.40 | 75.50 | 75.20 | 0.02K | 0.53% |
| Feb. 17, 2025 | 75.10 | 75.50 | 76.00 | 75.00 | 0.12K | -0.40% |
| Feb. 14, 2025 | 75.40 | 76.00 | 76.60 | 75.30 | 0.36K | 0.00% |
| Feb. 13, 2025 | 75.40 | 75.10 | 76.50 | 74.70 | 0.08K | 0.67% |
| Feb. 12, 2025 | 74.90 | 75.90 | 76.60 | 74.10 | 0.14K | -1.32% |
| Feb. 11, 2025 | 75.90 | 74.10 | 76.30 | 73.70 | 0.27K | 3.41% |
| Feb. 10, 2025 | 73.40 | 71.90 | 75.20 | 71.90 | 0.29K | 2.09% |
| Feb. 07, 2025 | 71.90 | 71.60 | 72.10 | 71.20 | 0.03K | 0.98% |
| Tertinggi: 82.50 | Terendah: 71.20 | Perbezaan: 11.30 | Purata: 77.24 | Prbhn. %: 8.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan