Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 19, 2022 | 1,322.90 | 1,309.15 | 1,333.65 | 1,309.15 | 1.47M | 0.35% |
Dis. 16, 2022 | 1,318.35 | 1,313.50 | 1,329.10 | 1,291.90 | 2.89M | -0.27% |
Dis. 15, 2022 | 1,321.90 | 1,337.85 | 1,347.25 | 1,316.20 | 1.35M | -0.67% |
Dis. 14, 2022 | 1,330.80 | 1,330.00 | 1,343.50 | 1,319.55 | 1.39M | 0.18% |
Dis. 13, 2022 | 1,328.35 | 1,328.90 | 1,338.35 | 1,316.90 | 1.27M | -0.27% |
Dis. 12, 2022 | 1,331.95 | 1,307.25 | 1,347.90 | 1,302.50 | 2.06M | 1.87% |
Dis. 09, 2022 | 1,307.50 | 1,333.55 | 1,342.65 | 1,297.20 | 1.30M | -1.50% |
Dis. 08, 2022 | 1,327.45 | 1,310.35 | 1,334.00 | 1,310.35 | 1.03M | 1.56% |
Dis. 07, 2022 | 1,307.10 | 1,325.70 | 1,352.85 | 1,297.60 | 2.36M | -1.27% |
Dis. 06, 2022 | 1,323.95 | 1,290.85 | 1,337.00 | 1,290.55 | 2.62M | 2.39% |
Dis. 05, 2022 | 1,293.10 | 1,281.40 | 1,300.95 | 1,276.00 | 1.31M | 0.55% |
Dis. 02, 2022 | 1,286.00 | 1,265.90 | 1,293.45 | 1,253.00 | 1.45M | 1.60% |
Dis. 01, 2022 | 1,265.80 | 1,295.85 | 1,296.05 | 1,242.70 | 2.67M | -1.26% |
Nov. 30, 2022 | 1,282.00 | 1,248.85 | 1,290.00 | 1,248.85 | 2.88M | 2.62% |
Nov. 29, 2022 | 1,249.25 | 1,246.65 | 1,266.70 | 1,237.25 | 2.88M | -0.33% |
Nov. 28, 2022 | 1,253.35 | 1,230.85 | 1,286.00 | 1,230.85 | 3.18M | -0.51% |
Nov. 25, 2022 | 1,259.75 | 1,297.05 | 1,300.00 | 1,255.05 | 2.00M | -3.96% |
Nov. 24, 2022 | 1,311.70 | 1,326.00 | 1,333.35 | 1,301.05 | 1.06M | -0.95% |
Nov. 23, 2022 | 1,324.25 | 1,339.45 | 1,351.75 | 1,318.45 | 2.18M | -0.76% |
Nov. 22, 2022 | 1,334.45 | 1,300.15 | 1,340.85 | 1,288.20 | 2.86M | 2.73% |
Nov. 21, 2022 | 1,298.95 | 1,252.55 | 1,307.90 | 1,246.25 | 3.27M | 3.42% |
Nov. 18, 2022 | 1,255.95 | 1,278.85 | 1,286.90 | 1,243.00 | 2.86M | -1.92% |
Nov. 17, 2022 | 1,280.55 | 1,251.70 | 1,314.60 | 1,237.80 | 4.38M | 3.86% |
Nov. 16, 2022 | 1,233.00 | 1,255.90 | 1,259.40 | 1,229.20 | 933.60K | -1.63% |
Nov. 15, 2022 | 1,253.45 | 1,265.70 | 1,265.70 | 1,244.15 | 459.00K | -0.63% |
Nov. 14, 2022 | 1,261.45 | 1,279.50 | 1,280.15 | 1,252.60 | 586.20K | -0.86% |
Nov. 11, 2022 | 1,272.40 | 1,260.25 | 1,287.85 | 1,260.25 | 970.80K | 2.23% |
Nov. 10, 2022 | 1,244.60 | 1,265.85 | 1,280.20 | 1,234.20 | 814.80K | -1.97% |
Nov. 09, 2022 | 1,269.65 | 1,276.75 | 1,298.70 | 1,263.75 | 791.40K | -1.39% |
Nov. 07, 2022 | 1,287.60 | 1,264.35 | 1,291.95 | 1,254.00 | 878.40K | -2.67% |
Tertinggi: 1,352.85 | Terendah: 1,229.20 | Perbezaan: 123.65 | Purata: 1,291.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan