![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 21, 2024 | 9.90 | 9.74 | 10.05 | 9.62 | 2.02K | 1.85% |
Jun. 20, 2024 | 9.72 | 9.84 | 9.86 | 9.65 | 1.28K | -0.31% |
Jun. 19, 2024 | 9.75 | 9.67 | 9.76 | 9.58 | 0.29K | 1.35% |
Jun. 18, 2024 | 9.62 | 9.53 | 9.67 | 9.12 | 2.08K | 1.58% |
Jun. 17, 2024 | 9.47 | 9.60 | 9.60 | 9.33 | 1.48K | 0.21% |
Jun. 14, 2024 | 9.45 | 9.31 | 9.45 | 9.29 | 0.52K | 1.61% |
Jun. 13, 2024 | 9.30 | 9.46 | 9.46 | 9.30 | 0.64K | -1.27% |
Jun. 12, 2024 | 9.42 | 9.47 | 9.50 | 9.26 | 1.11K | -2.18% |
Jun. 11, 2024 | 9.63 | 9.90 | 10.00 | 9.57 | 1.12K | -1.33% |
Jun. 07, 2024 | 9.76 | 9.48 | 10.00 | 9.48 | 3.17K | 3.83% |
Jun. 06, 2024 | 9.40 | 9.40 | 9.46 | 9.29 | 0.68K | 0.97% |
Jun. 05, 2024 | 9.31 | 9.50 | 9.52 | 9.30 | 0.82K | -1.38% |
Jun. 04, 2024 | 9.44 | 9.99 | 10.00 | 9.34 | 2.76K | -5.22% |
Jun. 03, 2024 | 9.96 | 9.49 | 9.98 | 9.40 | 2.34K | 4.95% |
Mei 31, 2024 | 9.49 | 9.06 | 9.66 | 9.03 | 2.22K | 5.68% |
Mei 30, 2024 | 8.98 | 9.00 | 9.15 | 8.92 | 0.72K | -0.66% |
Mei 29, 2024 | 9.04 | 9.09 | 9.19 | 8.92 | 0.88K | -0.22% |
Mei 28, 2024 | 9.06 | 8.86 | 9.06 | 8.85 | 0.22K | 2.49% |
Mei 27, 2024 | 8.84 | 8.79 | 8.85 | 8.76 | 0.12K | 0.34% |
Tertinggi: 10.05 | Terendah: 8.76 | Perbezaan: 1.29 | Purata: 9.45 | Prbhn. %: 12.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan