0 |
0% |
8.1 |
11 |
0 |
20.00 |
0 |
0% |
0.05 |
1.5 |
0 |
SJR Panggilan 20.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|20.00C
Delta0.8508
Imp Vol1.6142
Bidaan8.1
Gamma0.0193
Teoretikal9.55
Permintaan11
Theta-0.0539
Nilai Intrinsik8.47
Volum0
Vega0.0172
Nilai Masa-8.47
Buka Faedah0
Rho0.008
Delta / Theta-15.7988
SJR Letak 20.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|20.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.5 |
0 |
22.50 |
0 |
0% |
0.05 |
1.1 |
0 |
SJR Panggilan 22.50
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|22.50C
Delta0.8102
Imp Vol1.2425
Bidaan5.6
Gamma0.0293
Teoretikal7.05
Permintaan8.5
Theta-0.0483
Nilai Intrinsik5.97
Volum0
Vega0.0201
Nilai Masa-5.97
Buka Faedah0
Rho0.0088
Delta / Theta-16.7618
SJR Letak 22.50
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|22.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6 |
0 |
25.00 |
0.26 |
0% |
0.1 |
0.15 |
0 |
SJR Panggilan 25.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|25.00C
Delta0.747
Imp Vol0.8905
Bidaan3.1
Gamma0.0482
Teoretikal4.55
Permintaan6
Theta-0.0407
Nilai Intrinsik3.47
Volum0
Vega0.0237
Nilai Masa-3.47
Buka Faedah0
Rho0.0094
Delta / Theta-18.3336
SJR Letak 25.00
Tamat: Jun. 17, 2022
Akhir: 0.26
Prbhn.: 0%
SimbolSJR|20220617|25.00P
Delta-0.091
Imp Vol0.3804
Bidaan0.1
Gamma0.0577
Teoretikal0.13
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-3.47
Volum0
Vega0.0122
Nilai Masa3.73
Buka Faedah130
Rho-0.0019
Delta / Theta9.5744
|
|
28.47 |
Harga @ Mei 23, 2022 20:50 GMT |
0.1 |
100% |
0.1 |
0.55 |
4 |
30.00 |
3.9 |
0% |
1.6 |
2 |
0 |
SJR Panggilan 30.00
Tamat: Jun. 17, 2022
Akhir: 0.1
Prbhn.: 100%
SimbolSJR|20220617|30.00C
Delta0.1418
Imp Vol0.1895
Bidaan0.1
Gamma0.1593
Teoretikal0.1
Permintaan0.55
Theta-0.006
Nilai Intrinsik-1.53
Volum4
Vega0.0167
Nilai Masa1.63
Buka Faedah6
Rho0.0025
Delta / Theta-23.6003
SJR Letak 30.00
Tamat: Jun. 17, 2022
Akhir: 3.9
Prbhn.: 0%
SimbolSJR|20220617|30.00P
Delta-0.7909
Imp Vol0.2459
Bidaan1.6
Gamma0.1558
Teoretikal1.8
Permintaan2
Theta-0.0124
Nilai Intrinsik1.53
Volum0
Vega0.0213
Nilai Masa2.37
Buka Faedah19
Rho-0.0167
Delta / Theta63.569
|
0 |
0% |
0.05 |
4.8 |
0 |
35.00 |
0 |
0% |
6.2 |
8 |
0 |
SJR Panggilan 35.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|35.00C
Delta0.3756
Imp Vol1.5413
Bidaan0.05
Gamma0.033
Teoretikal2.43
Permintaan4.8
Theta-0.0862
Nilai Intrinsik-6.53
Volum0
Vega0.0282
Nilai Masa6.53
Buka Faedah0
Rho0.0052
Delta / Theta-4.3587
SJR Letak 35.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|35.00P
Delta-0.8204
Imp Vol0.7775
Bidaan6.2
Gamma0.0448
Teoretikal7.1
Permintaan8
Theta-0.0322
Nilai Intrinsik6.53
Volum0
Vega0.0194
Nilai Masa-6.53
Buka Faedah0
Rho-0.0209
Delta / Theta25.5154
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
10.5 |
14 |
0 |
SJR Panggilan 40.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
SJR Letak 40.00
Tamat: Jun. 17, 2022
Akhir: 0
Prbhn.: 0%
SimbolSJR|20220617|40.00P
Delta-0.834
Imp Vol1.1585
Bidaan10.5
Gamma0.0286
Teoretikal12.25
Permintaan14
Theta-0.0447
Nilai Intrinsik11.53
Volum0
Vega0.0184
Nilai Masa-11.53
Buka Faedah0
Rho-0.0247
Delta / Theta18.6487
|