Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 171,742 | 171,897 | 172,239 | 171,000 | 0.19K | -0.01% |
Apr. 24, 2024 | 171,753 | 170,773 | 172,286 | 170,461 | 0.24K | 0.78% |
Apr. 23, 2024 | 170,431 | 174,154 | 174,238 | 170,348 | 0.79K | -2.16% |
Apr. 22, 2024 | 174,197 | 173,043 | 174,503 | 172,580 | 0.32K | 0.75% |
Apr. 19, 2024 | 172,903 | 175,473 | 175,650 | 172,045 | 0.42K | -1.46% |
Apr. 18, 2024 | 175,469 | 171,672 | 176,985 | 171,669 | 0.52K | 1.92% |
Apr. 17, 2024 | 172,168 | 172,064 | 172,680 | 170,605 | 0.22K | 0.16% |
Apr. 16, 2024 | 171,898 | 173,341 | 174,025 | 170,067 | 0.28K | -0.65% |
Apr. 15, 2024 | 173,020 | 172,450 | 173,820 | 172,243 | 0.13K | 0.32% |
Apr. 12, 2024 | 172,462 | 172,800 | 172,801 | 171,808 | 0.23K | -0.16% |
Apr. 11, 2024 | 172,742 | 174,101 | 174,228 | 172,672 | 0.16K | -0.78% |
Apr. 10, 2024 | 174,102 | 174,416 | 175,450 | 173,065 | 0.21K | -0.05% |
Apr. 09, 2024 | 174,184 | 173,500 | 175,551 | 172,416 | 0.34K | 0.52% |
Apr. 08, 2024 | 173,281 | 171,487 | 173,310 | 170,741 | 0.30K | 0.99% |
Apr. 05, 2024 | 171,574 | 171,562 | 172,812 | 170,361 | 0.28K | -0.02% |
Apr. 04, 2024 | 171,613 | 174,921 | 175,009 | 171,096 | 0.47K | -1.97% |
Apr. 03, 2024 | 175,053 | 174,921 | 175,420 | 174,049 | 0.14K | 0.14% |
Apr. 02, 2024 | 174,813 | 174,800 | 175,614 | 173,589 | 0.21K | 0.01% |
Apr. 01, 2024 | 174,801 | 176,879 | 177,534 | 173,640 | 0.44K | -0.94% |
Mac 29, 2024 | 176,460 | 174,888 | 176,800 | 173,390 | 0.19K | 1.13% |
Mac 28, 2024 | 174,488 | 175,997 | 177,281 | 174,104 | 0.38K | -0.73% |
Mac 27, 2024 | 175,778 | 172,674 | 175,950 | 172,405 | 0.33K | 1.90% |
Tertinggi: 177,534 | Terendah: 170,067 | Perbezaan: 7,467 | Purata: 173,406 | Prbhn. %: -0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan