Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 09, 2017 | 39.40 | 39.90 | 39.90 | 39.40 | 0.03K | -1.50% |
Ogos 08, 2017 | 40.00 | 40.05 | 40.10 | 40.00 | 0.01K | -0.74% |
Ogos 07, 2017 | 40.30 | 40.65 | 40.75 | 40.30 | 0.01K | -2.42% |
Ogos 04, 2017 | 41.30 | 42.80 | 42.90 | 41.30 | 0.09K | 1.47% |
Ogos 03, 2017 | 40.70 | 40.70 | 40.70 | 40.50 | 0.01K | -1.45% |
Ogos 02, 2017 | 41.30 | 41.25 | 41.30 | 41.25 | 0.01K | -0.84% |
Ogos 01, 2017 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00K | 1.71% |
Jul. 31, 2017 | 40.95 | 41.00 | 41.20 | 40.95 | 0.02K | 0.49% |
Jul. 28, 2017 | 40.75 | 41.35 | 41.35 | 40.75 | 0.00K | -1.93% |
Jul. 27, 2017 | 41.55 | 41.50 | 41.55 | 41.45 | 0.02K | 0.36% |
Jul. 26, 2017 | 41.40 | 41.75 | 41.75 | 41.40 | 0.01K | 0.12% |
Jul. 25, 2017 | 41.35 | 41.25 | 41.35 | 41.25 | 0.00K | -0.48% |
Jul. 24, 2017 | 41.55 | 41.55 | 41.55 | 41.55 | 0.00K | 0.00% |
Jul. 21, 2017 | 41.55 | 41.30 | 41.75 | 41.30 | 0.01K | 1.09% |
Jul. 20, 2017 | 41.10 | 41.10 | 41.10 | 41.10 | - | 0.86% |
Jul. 19, 2017 | 40.75 | 40.75 | 40.75 | 40.75 | - | -0.37% |
Jul. 18, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | - | 0.12% |
Jul. 17, 2017 | 40.85 | 40.40 | 40.85 | 40.40 | 0.00K | 1.36% |
Jul. 14, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00K | 0.00% |
Jul. 13, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00K | 0.50% |
Jul. 12, 2017 | 40.10 | 40.20 | 40.20 | 40.10 | 0.01K | -0.25% |
Jul. 11, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | - | 0.00% |
Jul. 10, 2017 | 40.20 | 40.00 | 40.20 | 40.00 | 0.00K | 0.25% |
Jul. 07, 2017 | 40.10 | 40.65 | 40.65 | 40.05 | 0.01K | -1.35% |
Jul. 06, 2017 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00K | -1.09% |
Jul. 05, 2017 | 41.10 | 41.20 | 41.20 | 40.85 | 0.00K | 0.61% |
Jul. 04, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | - | -1.21% |
Jul. 03, 2017 | 41.35 | 41.75 | 41.75 | 41.35 | 0.02K | -0.84% |
Jun. 30, 2017 | 41.70 | 41.90 | 41.90 | 41.70 | 0.02K | -1.18% |
Jun. 29, 2017 | 42.20 | 42.95 | 42.95 | 42.20 | 0.01K | 7.11% |
Tertinggi: 42.95 | Terendah: 39.40 | Perbezaan: 3.55 | Purata: 40.88 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan