Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 60.40 | 61.90 | 61.90 | 60.40 | 0.17K | -1.31% |
Apr. 29, 2024 | 61.20 | 60.50 | 61.30 | 60.50 | 0.08K | 1.66% |
Apr. 26, 2024 | 60.20 | 59.80 | 60.40 | 59.80 | 0.03K | 0.33% |
Apr. 25, 2024 | 60.00 | 59.70 | 60.40 | 59.70 | 0.05K | 0.17% |
Apr. 24, 2024 | 59.90 | 60.20 | 60.20 | 59.80 | 0.07K | -0.17% |
Apr. 23, 2024 | 60.00 | 60.50 | 60.50 | 59.90 | 0.04K | -0.33% |
Apr. 22, 2024 | 60.20 | 59.60 | 60.90 | 59.60 | 0.15K | 1.18% |
Apr. 19, 2024 | 59.50 | 59.90 | 60.20 | 58.80 | 0.13K | -1.00% |
Apr. 18, 2024 | 60.10 | 58.60 | 60.10 | 58.50 | 0.10K | 2.81% |
Apr. 17, 2024 | 58.46 | 58.40 | 58.70 | 58.40 | 0.02K | -0.07% |
Apr. 16, 2024 | 58.50 | 59.60 | 59.60 | 58.20 | 0.10K | -2.17% |
Apr. 15, 2024 | 59.80 | 59.50 | 60.10 | 59.50 | 0.11K | 0.50% |
Apr. 12, 2024 | 59.50 | 59.70 | 59.90 | 59.50 | 0.03K | -0.83% |
Apr. 11, 2024 | 60.00 | 60.00 | 60.10 | 59.70 | 0.06K | -0.66% |
Apr. 10, 2024 | 60.40 | 60.00 | 60.40 | 60.00 | 0.04K | 0.67% |
Apr. 09, 2024 | 60.00 | 59.50 | 60.10 | 59.50 | 0.05K | 1.01% |
Apr. 08, 2024 | 59.40 | 59.30 | 59.40 | 59.30 | 0.01K | -0.67% |
Apr. 03, 2024 | 59.80 | 60.00 | 60.00 | 59.60 | 0.03K | -0.50% |
Apr. 02, 2024 | 60.10 | 60.30 | 60.50 | 60.10 | 0.04K | -0.66% |
Tertinggi: 61.90 | Terendah: 58.20 | Perbezaan: 3.70 | Purata: 59.87 | Prbhn. %: -0.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan