Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 42.35 | 42.30 | 42.35 | 42.05 | 0.02K | 0.00% |
| Mac 06, 2025 | 42.35 | 43.00 | 43.00 | 42.35 | 0.03K | -1.40% |
| Mac 05, 2025 | 42.95 | 42.35 | 42.95 | 41.90 | 0.03K | 2.14% |
| Mac 04, 2025 | 42.05 | 41.60 | 42.15 | 41.50 | 0.03K | -0.83% |
| Mac 03, 2025 | 42.40 | 42.70 | 42.70 | 42.20 | 0.02K | -0.93% |
| Feb. 27, 2025 | 42.80 | 42.95 | 42.95 | 42.65 | 0.02K | 0.00% |
| Feb. 26, 2025 | 42.80 | 42.85 | 42.85 | 42.80 | 0.01K | -0.12% |
| Feb. 25, 2025 | 42.85 | 42.85 | 43.00 | 42.70 | 0.03K | -0.92% |
| Feb. 24, 2025 | 43.25 | 42.85 | 43.25 | 42.85 | 0.05K | -0.12% |
| Feb. 21, 2025 | 43.30 | 42.90 | 43.80 | 42.45 | 0.13K | 0.46% |
| Feb. 20, 2025 | 43.10 | 42.90 | 43.20 | 42.90 | 0.01K | 0.77% |
| Feb. 19, 2025 | 42.77 | 42.55 | 43.30 | 42.55 | 0.03K | 0.28% |
| Feb. 18, 2025 | 42.65 | 42.60 | 42.80 | 42.55 | 0.05K | 0.12% |
| Feb. 17, 2025 | 42.60 | 42.65 | 42.90 | 42.50 | 0.05K | 0.35% |
| Feb. 14, 2025 | 42.45 | 42.25 | 42.45 | 42.25 | 0.01K | -0.12% |
| Feb. 13, 2025 | 42.50 | 42.05 | 42.50 | 42.00 | 0.09K | 1.67% |
| Feb. 12, 2025 | 41.80 | 41.90 | 42.20 | 41.80 | 0.04K | -0.24% |
| Feb. 11, 2025 | 41.90 | 41.90 | 42.35 | 41.85 | 0.05K | -0.83% |
| Feb. 10, 2025 | 42.25 | 41.95 | 42.25 | 41.70 | 0.03K | 0.36% |
| Feb. 07, 2025 | 42.10 | 42.20 | 42.20 | 41.90 | 0.04K | -0.82% |
| Tertinggi: 43.80 | Terendah: 41.50 | Perbezaan: 2.30 | Purata: 42.56 | Prbhn. %: -0.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan