Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
Mei 17, 2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | 1.31% |
Mei 15, 2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
Mei 14, 2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
Mei 13, 2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
Mei 10, 2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
Mei 09, 2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
Mei 08, 2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
Mei 07, 2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -1.52% |
Mei 03, 2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
Mei 02, 2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
Apr. 30, 2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -14.99% |
Mei 20, 2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
Mei 17, 2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | 1.31% |
Mei 15, 2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
Mei 14, 2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
Mei 13, 2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
Mei 10, 2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
Mei 09, 2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
Mei 08, 2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
Mei 07, 2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -1.52% |
Mei 03, 2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
Mei 02, 2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
Apr. 30, 2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -0.90% |
Apr. 29, 2024 | 38.90 | 38.30 | 39.15 | 38.20 | 0.46K | 1.97% |
Apr. 26, 2024 | 38.15 | 36.95 | 38.15 | 36.90 | 0.25K | 2.97% |
Apr. 25, 2024 | 37.05 | 36.90 | 37.15 | 36.80 | 0.09K | 0.27% |
Apr. 24, 2024 | 36.95 | 37.05 | 37.15 | 36.75 | 0.22K | -0.14% |
Apr. 23, 2024 | 37.00 | 36.90 | 37.15 | 36.55 | 0.11K | 0.68% |
Apr. 22, 2024 | 36.75 | 37.00 | 37.45 | 36.10 | 0.70K | 1.52% |
Tertinggi: 49.30 | Terendah: 36.10 | Perbezaan: 13.20 | Purata: 41.73 | Prbhn. %: 25.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan