Sila cuba carian lain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,651.95 | 2,656.11 | 2,627.57 | +2.84 | +0.11% | 19/08 | ||
| OMX Copenhagen Benchmark | 2,872.66 | 2,879.90 | 2,840.00 | +7.95 | +0.28% | 19/08 | ||
| OMX Copenhagen Small Cap | 581.70 | 583.64 | 580.30 | -2.51 | -0.43% | 19/08 | ||
| Copenhagen Benchmark Cap GI | 2,978.32 | 2,978.64 | 2,958.41 | -1.06 | -0.04% | 19/08 | ||
| OMX Copenhagen Small Cap GI | 219.60 | 220.33 | 219.07 | -0.94 | -0.43% | 19/08 | ||
| OMX Copenhagen Cap GI | 3,218.76 | 3,220.46 | 3,200.19 | -3.22 | -0.10% | 19/08 | ||
| Copenhagen Ex OMXC20 GI | 19,985.73 | 20,008.78 | 19,863.38 | +40.58 | +0.20% | 19/08 | ||
| Copenhagen Cap PI | 1,587.69 | 1,588.52 | 1,578.53 | -1.59 | -0.10% | 19/08 | ||
| Copenhagen Ex OMXC20 PI | 10,308.83 | 10,320.72 | 10,245.72 | +20.93 | +0.20% | 19/08 | ||
| Copenhagen Telecommunications | 424.55 | 429.09 | 422.73 | +0.91 | +0.21% | 19/08 | ||
| OMX Copenhagen All shares PI | 1,328.19 | 1,330.27 | 1,315.97 | +1.43 | +0.11% | 19/08 | ||
| OMX Copenhagen Benchmark Cap PI | 1,530.00 | 1,530.17 | 1,519.78 | -0.55 | -0.04% | 19/08 | ||
| OMX Copenhagen Benchmark PI | 1,468.94 | 1,472.64 | 1,452.24 | +4.07 | +0.28% | 19/08 | ||
| OMX Nordic Small Cap DKK PI | 793.33 | 796.29 | 789.72 | 0.00 | 0.00% | 19/08 | ||
| OMX Nordic Small Cap EUR PI | 788.09 | 791.04 | 784.52 | 0.00 | 0.00% | 19/08 | ||
| OMX Nordic Small Cap ISK PI Equity | 362.14 | 363.50 | 360.54 | 0.00 | 0.00% | 19/08 | ||
| OMX Nordic Small Cap SEK PI | 946.70 | 950.89 | 943.72 | 0.00 | 0.00% | 19/08 | ||
| OMX Nordic EUR PI | 525.83 | 526.19 | 523.97 | +0.68 | +0.13% | 19/08 | ||
| OMX Nordic All-Share ISK PI Equity | 356.54 | 356.83 | 355.28 | +0.43 | +0.12% | 19/08 | ||
| OMX Nordic SEK PI | 632.98 | 633.78 | 631.50 | +0.04 | +0.01% | 19/08 | ||
| OMX Nordic DKK GI | 485.60 | 485.94 | 483.88 | +0.63 | +0.13% | 19/08 | ||
| OMX Nordic DKK PI | 529.33 | 529.70 | 527.46 | +0.69 | +0.13% | 19/08 | ||
| OMX Nordic EUR GI | 484.39 | 484.72 | 482.68 | +0.63 | +0.13% | 19/08 | ||
| OMX Nordic All-Share ISK GI Equity | 661.22 | 661.76 | 658.88 | +0.80 | +0.12% | 19/08 | ||
| OMX Nordic SEK GI | 575.05 | 575.78 | 573.71 | +0.03 | +0.01% | 19/08 | ||
| OMX Nordic Small Cap DKK GI | 418.65 | 420.21 | 416.75 | -1.28 | -0.30% | 19/08 | ||
| OMX Nordic Small Cap EUR GI | 417.61 | 419.17 | 415.72 | -1.27 | -0.30% | 19/08 | ||
| OMX Nordic Small Cap ISK GI Equity | 585.57 | 587.78 | 582.99 | -1.84 | -0.31% | 19/08 | ||
| OMX Nordic Small Cap SEK GI | 494.76 | 496.95 | 493.20 | -2.12 | -0.43% | 19/08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan