Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 26, 2019 | 35.00 | 35.90 | 36.35 | 34.15 | 4.74M | -3.18% |
Sep. 25, 2019 | 36.15 | 36.65 | 37.15 | 35.25 | 5.17M | -1.63% |
Sep. 24, 2019 | 36.75 | 36.10 | 37.75 | 35.60 | 4.83M | 1.94% |
Sep. 23, 2019 | 36.05 | 37.35 | 37.95 | 34.55 | 6.70M | -1.77% |
Sep. 20, 2019 | 36.70 | 36.45 | 39.80 | 34.65 | 9.41M | 1.52% |
Sep. 19, 2019 | 36.15 | 37.75 | 38.45 | 35.10 | 6.18M | -3.60% |
Sep. 18, 2019 | 37.50 | 38.80 | 39.00 | 37.15 | 6.02M | -1.83% |
Sep. 17, 2019 | 38.20 | 39.80 | 40.40 | 37.85 | 5.27M | -4.74% |
Sep. 16, 2019 | 40.10 | 39.75 | 41.40 | 39.45 | 6.14M | -0.37% |
Sep. 13, 2019 | 40.25 | 40.30 | 40.85 | 38.50 | 6.54M | 0.37% |
Sep. 12, 2019 | 40.10 | 40.55 | 42.25 | 39.70 | 8.20M | -1.23% |
Sep. 11, 2019 | 40.60 | 38.25 | 41.50 | 38.15 | 9.83M | 5.05% |
Sep. 09, 2019 | 38.65 | 37.55 | 40.00 | 37.45 | 7.77M | 2.25% |
Sep. 06, 2019 | 37.80 | 37.55 | 38.15 | 36.35 | 7.00M | 1.34% |
Sep. 05, 2019 | 37.30 | 35.75 | 37.85 | 34.40 | 11.06M | 5.07% |
Sep. 04, 2019 | 35.50 | 35.85 | 36.90 | 35.10 | 6.36M | -0.84% |
Sep. 03, 2019 | 35.80 | 36.75 | 38.90 | 35.50 | 6.02M | -6.53% |
Ogos 30, 2019 | 38.30 | 36.15 | 38.55 | 35.20 | 9.48M | 5.51% |
Ogos 29, 2019 | 36.30 | 37.35 | 38.00 | 34.90 | 7.78M | -5.10% |
Ogos 28, 2019 | 38.25 | 40.05 | 41.25 | 37.30 | 8.04M | -5.44% |
Ogos 27, 2019 | 40.45 | 42.05 | 42.45 | 39.45 | 11.16M | -5.71% |
Ogos 26, 2019 | 42.90 | 37.95 | 44.50 | 36.10 | 23.87M | 14.55% |
Ogos 23, 2019 | 37.45 | 33.20 | 38.75 | 31.50 | 12.89M | 7.31% |
Ogos 22, 2019 | 34.90 | 40.60 | 41.10 | 33.00 | 8.68M | -13.61% |
Ogos 21, 2019 | 40.40 | 41.85 | 42.10 | 38.90 | 9.46M | -2.06% |
Ogos 20, 2019 | 41.25 | 43.05 | 43.40 | 40.30 | 8.92M | -4.95% |
Ogos 19, 2019 | 43.40 | 45.80 | 46.20 | 42.10 | 10.11M | -4.09% |
Ogos 16, 2019 | 45.25 | 47.95 | 49.30 | 44.10 | 14.19M | -6.80% |
Ogos 14, 2019 | 48.55 | 45.60 | 50.00 | 45.05 | 18.49M | 11.35% |
Ogos 13, 2019 | 43.60 | 46.45 | 47.55 | 42.80 | 9.60M | 24.57% |
Tertinggi: 50.00 | Terendah: 31.50 | Perbezaan: 18.50 | Purata: 38.99 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan