Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Feb. 28, 2019 | 6.50 | 6.50 | 6.65 | 6.30 | 55.05M | -0.76% |
Feb. 27, 2019 | 6.55 | 6.50 | 6.70 | 6.20 | 51.10M | 2.34% |
Feb. 26, 2019 | 6.40 | 5.80 | 6.65 | 5.80 | 51.20M | 5.79% |
Feb. 25, 2019 | 6.05 | 6.45 | 6.50 | 5.85 | 45.08M | -7.63% |
Feb. 22, 2019 | 6.55 | 6.35 | 7.65 | 6.30 | 103.63M | 2.34% |
Feb. 21, 2019 | 6.40 | 5.95 | 6.55 | 5.75 | 69.12M | 8.47% |
Feb. 20, 2019 | 5.90 | 6.15 | 6.15 | 5.40 | 85.44M | -2.48% |
Feb. 19, 2019 | 6.05 | 6.15 | 6.25 | 5.95 | 32.03M | -1.63% |
Feb. 18, 2019 | 6.15 | 6.15 | 6.85 | 5.95 | 47.29M | 10.81% |
Feb. 15, 2019 | 5.55 | 5.55 | 5.70 | 5.40 | 41.31M | -0.89% |
Feb. 14, 2019 | 5.60 | 5.70 | 5.75 | 5.20 | 45.56M | -3.45% |
Feb. 13, 2019 | 5.80 | 5.60 | 6.10 | 5.40 | 64.53M | 2.65% |
Feb. 12, 2019 | 5.65 | 5.25 | 5.80 | 5.10 | 65.89M | 5.61% |
Feb. 11, 2019 | 5.35 | 5.70 | 5.70 | 5.20 | 30.60M | -0.93% |
Feb. 08, 2019 | 5.40 | 5.00 | 5.55 | 4.90 | 72.39M | 3.85% |
Feb. 07, 2019 | 5.20 | 5.60 | 5.60 | 4.90 | 88.13M | -4.59% |
Feb. 06, 2019 | 5.45 | 5.25 | 6.40 | 4.85 | 132.87M | 0.93% |
Feb. 05, 2019 | 5.40 | 7.30 | 7.45 | 5.20 | 198.53M | -27.03% |
Feb. 04, 2019 | 7.40 | 8.10 | 8.10 | 5.90 | 213.01M | -34.80% |
Feb. 01, 2019 | 11.35 | 11.95 | 12.05 | 11.05 | 61.40M | -3.40% |
Jan. 31, 2019 | 11.75 | 11.55 | 12.10 | 10.90 | 43.76M | 1.73% |
Jan. 30, 2019 | 11.55 | 12.20 | 12.30 | 11.40 | 50.35M | -4.94% |
Jan. 29, 2019 | 12.15 | 12.05 | 12.60 | 12.05 | 96.22M | -0.41% |
Jan. 28, 2019 | 12.20 | 12.35 | 12.40 | 11.85 | 73.88M | -2.01% |
Jan. 25, 2019 | 12.45 | 12.85 | 12.90 | 12.35 | 37.81M | -3.11% |
Jan. 24, 2019 | 12.85 | 12.65 | 13.15 | 12.65 | 102.82M | 0.00% |
Jan. 23, 2019 | 12.85 | 13.30 | 13.30 | 12.75 | 97.38M | -3.75% |
Jan. 22, 2019 | 13.35 | 12.90 | 13.40 | 12.60 | 82.55M | 3.49% |
Jan. 21, 2019 | 12.90 | 13.30 | 13.45 | 12.85 | 84.42M | -2.64% |
Jan. 18, 2019 | 13.25 | 13.60 | 13.60 | 13.15 | 80.10M | 103.85% |
Tertinggi: 13.60 | Terendah: 4.85 | Perbezaan: 8.75 | Purata: 8.33 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan