Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 26, 2019 | 29.35 | 31.20 | 31.65 | 28.95 | 6.36M | -6.23% |
Sep. 25, 2019 | 31.30 | 30.40 | 32.25 | 29.65 | 8.70M | 2.29% |
Sep. 24, 2019 | 30.60 | 28.45 | 31.30 | 28.05 | 13.31M | 7.56% |
Sep. 23, 2019 | 28.45 | 30.00 | 30.90 | 27.05 | 12.86M | -9.11% |
Sep. 20, 2019 | 31.30 | 32.45 | 34.10 | 30.35 | 12.22M | -2.19% |
Sep. 19, 2019 | 32.00 | 35.00 | 35.15 | 30.95 | 7.63M | -8.70% |
Sep. 18, 2019 | 35.05 | 35.20 | 35.95 | 34.15 | 6.73M | 0.29% |
Sep. 17, 2019 | 34.95 | 36.70 | 37.65 | 34.60 | 7.73M | -5.03% |
Sep. 16, 2019 | 36.80 | 35.95 | 37.50 | 35.25 | 11.97M | 0.55% |
Sep. 13, 2019 | 36.60 | 36.05 | 37.05 | 34.10 | 12.05M | 2.38% |
Sep. 12, 2019 | 35.75 | 36.20 | 38.25 | 35.40 | 11.22M | 0.99% |
Sep. 11, 2019 | 35.40 | 35.55 | 37.90 | 34.80 | 10.86M | -1.53% |
Sep. 09, 2019 | 35.95 | 34.85 | 36.80 | 34.85 | 6.49M | 1.99% |
Sep. 06, 2019 | 35.25 | 34.80 | 35.70 | 34.20 | 7.84M | 1.29% |
Sep. 05, 2019 | 34.80 | 33.10 | 35.30 | 32.35 | 7.85M | 3.73% |
Sep. 04, 2019 | 33.55 | 32.85 | 34.35 | 32.40 | 6.98M | 1.51% |
Sep. 03, 2019 | 33.05 | 33.00 | 35.30 | 32.25 | 6.45M | -3.64% |
Ogos 30, 2019 | 34.30 | 33.65 | 34.65 | 31.75 | 7.35M | 0.00% |
Ogos 29, 2019 | 34.30 | 34.35 | 34.95 | 32.00 | 10.42M | -0.87% |
Ogos 28, 2019 | 34.60 | 35.70 | 36.70 | 33.35 | 9.92M | -3.89% |
Ogos 27, 2019 | 36.00 | 36.70 | 38.60 | 35.40 | 13.64M | -0.83% |
Ogos 26, 2019 | 36.30 | 35.65 | 38.15 | 32.15 | 15.71M | 4.61% |
Ogos 23, 2019 | 34.70 | 30.00 | 35.95 | 29.45 | 16.22M | 9.29% |
Ogos 22, 2019 | 31.75 | 39.40 | 39.45 | 29.75 | 16.62M | -18.38% |
Ogos 21, 2019 | 38.90 | 41.15 | 42.65 | 38.60 | 8.36M | -6.60% |
Ogos 20, 2019 | 41.65 | 44.30 | 44.80 | 40.50 | 10.97M | -7.34% |
Ogos 19, 2019 | 44.95 | 46.80 | 47.30 | 43.80 | 8.81M | -3.54% |
Ogos 16, 2019 | 46.60 | 48.40 | 50.55 | 45.25 | 15.58M | 5.31% |
Ogos 14, 2019 | 44.25 | 44.50 | 46.85 | 42.90 | 8.19M | 2.67% |
Ogos 13, 2019 | 43.10 | 47.95 | 50.30 | 41.85 | 11.31M | 46.85% |
Tertinggi: 50.55 | Terendah: 27.05 | Perbezaan: 23.50 | Purata: 35.72 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan