Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 31, 2019 | 78.15 | 74.50 | 78.80 | 73.65 | 4.06M | 3.78% |
Jan. 30, 2019 | 75.30 | 78.60 | 79.20 | 72.40 | 5.41M | -4.98% |
Jan. 29, 2019 | 79.25 | 79.80 | 82.00 | 78.10 | 3.50M | -1.61% |
Jan. 28, 2019 | 80.55 | 85.25 | 86.05 | 79.15 | 5.19M | -6.06% |
Jan. 25, 2019 | 85.75 | 86.35 | 86.65 | 85.05 | 2.28M | -0.12% |
Jan. 24, 2019 | 85.85 | 85.50 | 86.25 | 84.15 | 3.02M | 1.00% |
Jan. 23, 2019 | 85.00 | 84.75 | 85.65 | 84.30 | 3.47M | 0.12% |
Jan. 22, 2019 | 84.90 | 86.05 | 86.80 | 84.35 | 2.75M | -2.41% |
Jan. 21, 2019 | 87.00 | 86.95 | 88.00 | 86.15 | 3.22M | -0.80% |
Jan. 18, 2019 | 87.70 | 89.80 | 90.35 | 87.20 | 3.27M | -2.56% |
Jan. 17, 2019 | 90.00 | 91.35 | 91.90 | 89.25 | 3.94M | -0.88% |
Jan. 16, 2019 | 90.80 | 92.35 | 92.90 | 90.55 | 3.21M | -0.71% |
Jan. 15, 2019 | 91.45 | 90.00 | 91.95 | 89.20 | 3.24M | 1.72% |
Jan. 14, 2019 | 89.90 | 90.70 | 91.25 | 89.15 | 4.07M | -2.34% |
Jan. 11, 2019 | 92.05 | 91.65 | 92.45 | 90.20 | 3.46M | -0.32% |
Jan. 10, 2019 | 92.35 | 93.45 | 93.45 | 90.15 | 1.82M | 1.32% |
Jan. 09, 2019 | 91.15 | 92.50 | 92.75 | 89.75 | 4.02M | -1.09% |
Jan. 08, 2019 | 92.15 | 92.20 | 93.40 | 91.35 | 3.94M | -0.59% |
Jan. 07, 2019 | 92.70 | 92.30 | 93.05 | 91.00 | 4.50M | 1.20% |
Jan. 04, 2019 | 91.60 | 90.45 | 91.85 | 88.80 | 4.87M | 2.06% |
Jan. 03, 2019 | 89.75 | 91.25 | 92.75 | 89.25 | 4.46M | -1.64% |
Jan. 02, 2019 | 91.25 | 93.45 | 93.75 | 90.60 | 4.18M | -2.30% |
Jan. 01, 2019 | 93.40 | 93.30 | 93.60 | 91.60 | 3.17M | 0.27% |
Dis. 31, 2018 | 93.15 | 92.10 | 94.70 | 92.10 | 4.86M | 0.76% |
Dis. 28, 2018 | 92.45 | 91.70 | 93.10 | 90.70 | 6.58M | 2.21% |
Dis. 27, 2018 | 90.45 | 89.65 | 91.30 | 88.35 | 4.38M | 1.57% |
Dis. 26, 2018 | 89.05 | 87.30 | 90.05 | 85.45 | 6.30M | 1.42% |
Dis. 24, 2018 | 87.80 | 88.25 | 88.55 | 86.20 | 5.51M | -0.40% |
Dis. 21, 2018 | 88.15 | 89.45 | 91.10 | 86.80 | 17.34M | -1.29% |
Dis. 20, 2018 | 89.30 | 87.00 | 89.90 | 87.00 | 4.61M | 14.27% |
Tertinggi: 94.70 | Terendah: 72.40 | Perbezaan: 22.30 | Purata: 88.28 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan