Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 15, 2017 | 18.20 | 18.15 | 18.20 | 18.15 | 0.05K | 0.00% |
Sep. 14, 2017 | 18.20 | 18.15 | 18.15 | 18.15 | 0.00K | 0.00% |
Sep. 13, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 0.02K | 0.00% |
Sep. 11, 2017 | 18.20 | 18.25 | 18.25 | 18.25 | 0.03K | -0.27% |
Sep. 07, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 0.01K | -0.54% |
Sep. 06, 2017 | 18.35 | 18.30 | 18.30 | 18.30 | 0.00K | -0.27% |
Sep. 05, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 0.01K | 0.00% |
Sep. 04, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00K | -0.81% |
Sep. 01, 2017 | 18.55 | 18.55 | 18.55 | 18.50 | 0.03K | -0.54% |
Ogos 31, 2017 | 18.65 | 18.75 | 18.75 | 18.60 | 0.02K | 0.27% |
Ogos 30, 2017 | 18.60 | 18.50 | 18.55 | 18.50 | 0.01K | 0.81% |
Ogos 29, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 0.01K | -0.27% |
Ogos 28, 2017 | 18.50 | 18.50 | 18.50 | 18.45 | 0.03K | 0.82% |
Ogos 25, 2017 | 18.35 | 18.25 | 18.35 | 18.25 | 0.01K | 0.55% |
Ogos 24, 2017 | 18.25 | 18.15 | 18.25 | 18.15 | 0.03K | 1.11% |
Ogos 23, 2017 | 18.05 | 18.00 | 18.05 | 18.00 | 0.00K | 0.28% |
Ogos 22, 2017 | 18.00 | 17.95 | 18.00 | 17.95 | 0.03K | 0.00% |
Ogos 18, 2017 | 18.00 | 17.90 | 18.00 | 17.90 | 0.03K | -0.28% |
Ogos 17, 2017 | 18.05 | 17.80 | 18.05 | 17.80 | 0.16K | 1.58% |
Ogos 16, 2017 | 17.77 | 17.80 | 17.80 | 17.70 | 0.04K | -0.17% |
Ogos 15, 2017 | 17.80 | 17.75 | 17.75 | 17.70 | 0.20K | 0.56% |
Ogos 14, 2017 | 17.70 | 17.80 | 17.80 | 17.70 | 0.07K | -0.84% |
Ogos 11, 2017 | 17.85 | 17.80 | 17.80 | 17.80 | 0.09K | -0.56% |
Ogos 10, 2017 | 17.95 | 17.95 | 18.00 | 17.80 | 0.23K | -0.55% |
Ogos 09, 2017 | 18.05 | 17.85 | 18.00 | 17.85 | 1.19K | -8.38% |
Ogos 08, 2017 | 19.70 | 19.75 | 19.85 | 19.65 | 1.25K | -1.75% |
Ogos 07, 2017 | 20.05 | 20.05 | 20.05 | 20.00 | 0.00K | 7.22% |
Jun. 15, 2017 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00K | -0.53% |
Mei 31, 2017 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00K | -0.53% |
Mei 24, 2017 | 18.90 | 18.85 | 18.85 | 18.85 | 0.00K | 3.85% |
Tertinggi: 20.05 | Terendah: 17.70 | Perbezaan: 2.35 | Purata: 18.36 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan