Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 29.12 | 29.21 | 29.21 | 29.09 | 0.02K | -0.72% |
Mei 14, 2024 | 29.33 | 29.47 | 29.47 | 29.33 | 0.00K | -0.54% |
Mei 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - | -0.20% |
Mei 09, 2024 | 29.55 | 29.38 | 29.55 | 29.38 | 0.01K | 1.06% |
Mei 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.71% |
Mei 06, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | - | -0.44% |
Mei 03, 2024 | 29.58 | 29.52 | 29.58 | 29.52 | 0.00K | 0.61% |
Mei 02, 2024 | 29.40 | 29.39 | 29.40 | 29.39 | 0.01K | 0.72% |
Apr. 30, 2024 | 29.19 | 29.33 | 29.33 | 29.19 | 0.01K | -0.48% |
Apr. 29, 2024 | 29.33 | 29.46 | 29.46 | 29.33 | 0.01K | 0.96% |
Apr. 26, 2024 | 29.05 | 28.80 | 29.05 | 28.80 | 0.01K | 1.61% |
Apr. 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | - | -1.82% |
Mei 15, 2024 | 29.12 | 29.21 | 29.21 | 29.09 | 0.02K | -0.72% |
Mei 14, 2024 | 29.33 | 29.47 | 29.47 | 29.33 | 0.00K | -0.54% |
Mei 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - | -0.20% |
Mei 09, 2024 | 29.55 | 29.38 | 29.55 | 29.38 | 0.01K | 1.06% |
Mei 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.71% |
Mei 06, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | - | -0.44% |
Mei 03, 2024 | 29.58 | 29.52 | 29.58 | 29.52 | 0.00K | 0.61% |
Mei 02, 2024 | 29.40 | 29.39 | 29.40 | 29.39 | 0.01K | 0.72% |
Apr. 30, 2024 | 29.19 | 29.33 | 29.33 | 29.19 | 0.01K | -0.48% |
Apr. 29, 2024 | 29.33 | 29.46 | 29.46 | 29.33 | 0.01K | 0.96% |
Apr. 26, 2024 | 29.05 | 28.80 | 29.05 | 28.80 | 0.01K | 1.61% |
Apr. 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | - | 0.35% |
Apr. 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | - | -0.42% |
Apr. 23, 2024 | 28.61 | 28.55 | 28.67 | 28.55 | 0.03K | -0.21% |
Apr. 22, 2024 | 28.67 | 28.72 | 28.72 | 28.67 | 0.01K | 0.46% |
Apr. 19, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | - | -0.38% |
Apr. 18, 2024 | 28.65 | 28.58 | 28.90 | 28.58 | 0.01K | 1.45% |
Apr. 17, 2024 | 28.24 | 28.35 | 28.35 | 28.35 | 0.00K | -0.14% |
Tertinggi: 29.58 | Terendah: 28.35 | Perbezaan: 1.23 | Purata: 29.13 | Prbhn. %: 2.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan