Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 288.20 | 288.20 | 288.20 | 288.20 | - | 1.41% |
Mac 27, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | - | 0.71% |
Mac 26, 2024 | 282.21 | 282.21 | 282.21 | 282.21 | - | -0.71% |
Mac 25, 2024 | 284.23 | 284.23 | 284.23 | 284.23 | - | 0.88% |
Mac 22, 2024 | 281.76 | 281.76 | 281.76 | 281.76 | - | 4.27% |
Mac 21, 2024 | 270.22 | 270.22 | 270.22 | 270.22 | - | 1.70% |
Mac 20, 2024 | 265.71 | 265.71 | 265.71 | 265.71 | - | -2.76% |
Mac 19, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | - | 2.64% |
Mac 18, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - | 1.42% |
Mac 15, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | - | -4.55% |
Mac 14, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | - | -1.39% |
Mac 13, 2024 | 278.89 | 266.39 | 278.89 | 266.39 | 0.00K | 2.91% |
Mac 12, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | - | -1.09% |
Mac 11, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | - | -2.14% |
Mac 08, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | - | 0.00% |
Mac 07, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | - | 0.00% |
Mac 06, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | - | 0.00% |
Mac 05, 2024 | 280.00 | 269.00 | 280.00 | 259.24 | 0.01K | 2.56% |
Mac 04, 2024 | 273.00 | 285.09 | 285.09 | 280.00 | 0.03K | -2.12% |
Mac 01, 2024 | 278.90 | 286.00 | 289.20 | 277.60 | 0.05K | -10.32% |
Feb. 29, 2024 | 311.00 | 306.47 | 312.60 | 306.47 | 0.00K | -0.64% |
Feb. 28, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | - | -0.95% |
Feb. 27, 2024 | 315.99 | 315.99 | 315.99 | 315.99 | - | 0.00% |
Feb. 26, 2024 | 315.99 | 315.99 | 315.99 | 315.99 | - | -1.25% |
Feb. 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | - | 0.00% |
Feb. 22, 2024 | 320.00 | 317.10 | 320.00 | 317.10 | 0.03K | -0.31% |
Feb. 21, 2024 | 320.99 | 320.99 | 320.99 | 320.99 | - | -0.18% |
Feb. 20, 2024 | 321.56 | 321.56 | 321.56 | 321.56 | 0.00K | 1.43% |
Feb. 19, 2024 | 317.02 | 317.02 | 317.02 | 317.02 | - | 0.00% |
Feb. 16, 2024 | 317.02 | 310.96 | 317.02 | 310.96 | 0.01K | 10.00% |
Tertinggi: 321.56 | Terendah: 259.24 | Perbezaan: 62.32 | Purata: 290.06 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan