![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 02, 2024 | 902.20 | 919.35 | 923.00 | 895.05 | 1.75M | -1.77% |
Jul. 01, 2024 | 918.50 | 918.10 | 933.95 | 913.70 | 2.57M | -0.53% |
Jun. 28, 2024 | 923.40 | 917.95 | 934.15 | 912.15 | 3.61M | 0.82% |
Jun. 27, 2024 | 915.85 | 913.40 | 937.45 | 905.00 | 3.18M | 0.82% |
Jun. 26, 2024 | 908.40 | 888.10 | 918.80 | 888.10 | 12.20M | 2.74% |
Jun. 25, 2024 | 884.20 | 879.80 | 887.00 | 861.75 | 858.00K | 1.24% |
Jun. 24, 2024 | 873.35 | 880.00 | 888.80 | 867.05 | 744.00K | -1.95% |
Jun. 21, 2024 | 890.75 | 918.65 | 918.65 | 885.15 | 273.00K | -1.92% |
Jun. 20, 2024 | 908.15 | 904.30 | 915.00 | 885.65 | 392.25K | 1.14% |
Jun. 19, 2024 | 897.95 | 905.95 | 909.40 | 893.50 | 493.50K | -0.53% |
Jun. 18, 2024 | 902.70 | 873.35 | 919.00 | 873.35 | 7.34M | 2.19% |
Jun. 14, 2024 | 883.35 | 885.25 | 902.60 | 880.85 | 2.85M | -0.04% |
Jun. 13, 2024 | 883.70 | 882.50 | 896.00 | 869.10 | 4.29M | 1.70% |
Jun. 12, 2024 | 868.95 | 841.60 | 873.20 | 839.70 | 4.65M | 3.26% |
Jun. 11, 2024 | 841.55 | 829.00 | 859.00 | 822.50 | 3.54M | 2.21% |
Jun. 10, 2024 | 823.35 | 821.60 | 837.70 | 816.70 | 2.04M | 0.43% |
Jun. 07, 2024 | 819.85 | 808.70 | 823.25 | 807.55 | 1.78M | 1.33% |
Jun. 06, 2024 | 809.10 | 793.80 | 814.90 | 787.15 | 2.26M | 1.93% |
Jun. 05, 2024 | 793.80 | 766.45 | 806.85 | 757.00 | 2.86M | 4.94% |
Jun. 04, 2024 | 756.45 | 810.70 | 814.95 | 736.15 | 4.90M | -8.21% |
Jun. 03, 2024 | 824.10 | 823.65 | 831.55 | 809.00 | 2.62M | 2.83% |
Tertinggi: 937.45 | Terendah: 736.15 | Perbezaan: 201.30 | Purata: 868.08 | Prbhn. %: 12.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan