Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 97.20 | 98.30 | 99.00 | 96.70 | 0.12K | 0.62% |
Mei 02, 2024 | 96.60 | 96.40 | 97.10 | 95.00 | 0.16K | -1.43% |
Apr. 30, 2024 | 98.00 | 98.00 | 98.80 | 97.40 | 0.12K | -0.81% |
Apr. 29, 2024 | 98.80 | 97.50 | 99.40 | 97.50 | 0.16K | 1.44% |
Apr. 26, 2024 | 97.40 | 99.80 | 100.00 | 94.80 | 0.16K | 2.74% |
Apr. 25, 2024 | 94.80 | 95.80 | 95.80 | 94.70 | 0.09K | -2.27% |
Apr. 24, 2024 | 97.00 | 95.40 | 97.40 | 95.40 | 0.18K | 1.89% |
Apr. 23, 2024 | 95.20 | 96.20 | 96.30 | 94.70 | 0.18K | 0.53% |
Apr. 22, 2024 | 94.70 | 95.20 | 95.30 | 93.90 | 0.22K | -0.11% |
Apr. 19, 2024 | 94.80 | 95.00 | 96.30 | 92.50 | 0.59K | -2.07% |
Apr. 18, 2024 | 96.80 | 95.70 | 97.30 | 95.70 | 0.18K | 0.23% |
Apr. 17, 2024 | 96.58 | 92.70 | 96.60 | 92.70 | 0.24K | -0.64% |
Mei 03, 2024 | 97.20 | 98.30 | 99.00 | 96.70 | 0.12K | 0.62% |
Mei 02, 2024 | 96.60 | 96.40 | 97.10 | 95.00 | 0.16K | -1.43% |
Apr. 30, 2024 | 98.00 | 98.00 | 98.80 | 97.40 | 0.12K | -0.81% |
Apr. 29, 2024 | 98.80 | 97.50 | 99.40 | 97.50 | 0.16K | 1.44% |
Apr. 26, 2024 | 97.40 | 99.80 | 100.00 | 94.80 | 0.16K | 2.74% |
Apr. 25, 2024 | 94.80 | 95.80 | 95.80 | 94.70 | 0.09K | -2.27% |
Apr. 24, 2024 | 97.00 | 95.40 | 97.40 | 95.40 | 0.18K | 1.89% |
Apr. 23, 2024 | 95.20 | 96.20 | 96.30 | 94.70 | 0.18K | 0.53% |
Apr. 22, 2024 | 94.70 | 95.20 | 95.30 | 93.90 | 0.22K | -0.11% |
Apr. 19, 2024 | 94.80 | 95.00 | 96.30 | 92.50 | 0.59K | -2.07% |
Apr. 18, 2024 | 96.80 | 95.70 | 97.30 | 95.70 | 0.18K | 0.23% |
Apr. 17, 2024 | 96.58 | 92.70 | 96.60 | 92.70 | 0.24K | 1.34% |
Apr. 16, 2024 | 95.30 | 97.50 | 98.30 | 95.00 | 1.24K | -3.25% |
Apr. 15, 2024 | 98.50 | 98.20 | 100.50 | 97.60 | 0.49K | -0.20% |
Apr. 12, 2024 | 98.70 | 100.50 | 101.00 | 98.50 | 0.42K | -3.24% |
Apr. 11, 2024 | 102.00 | 100.50 | 102.00 | 99.30 | 0.38K | 0.00% |
Apr. 10, 2024 | 102.00 | 102.00 | 103.50 | 100.50 | 0.79K | 0.00% |
Apr. 09, 2024 | 102.00 | 97.10 | 102.00 | 97.10 | 0.36K | 1.49% |
Tertinggi: 103.50 | Terendah: 92.50 | Perbezaan: 11.00 | Purata: 97.14 | Prbhn. %: -3.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan