Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 93.40 | 93.70 | 95.30 | 93.40 | 0.05K | 0.43% |
| Mac 06, 2025 | 93.00 | 95.40 | 95.50 | 93.00 | 0.02K | -2.52% |
| Mac 05, 2025 | 95.40 | 94.80 | 95.40 | 94.10 | 0.03K | 0.42% |
| Mac 04, 2025 | 95.00 | 94.30 | 96.10 | 93.50 | 0.06K | -0.52% |
| Mac 03, 2025 | 95.50 | 94.70 | 95.50 | 94.40 | 0.04K | -0.31% |
| Feb. 27, 2025 | 95.80 | 97.10 | 97.10 | 95.20 | 0.05K | -1.14% |
| Feb. 26, 2025 | 96.90 | 96.00 | 97.30 | 96.00 | 0.02K | 0.62% |
| Feb. 25, 2025 | 96.30 | 97.60 | 97.60 | 96.20 | 0.05K | -1.33% |
| Feb. 24, 2025 | 97.60 | 98.30 | 98.30 | 97.10 | 0.04K | -0.51% |
| Feb. 21, 2025 | 98.10 | 96.70 | 99.20 | 96.70 | 0.07K | -0.20% |
| Feb. 20, 2025 | 98.30 | 99.10 | 99.40 | 98.20 | 0.04K | 0.00% |
| Feb. 19, 2025 | 98.30 | 97.90 | 98.90 | 97.90 | 0.01K | 1.03% |
| Feb. 18, 2025 | 97.30 | 97.90 | 98.10 | 97.10 | 0.03K | 0.10% |
| Feb. 17, 2025 | 97.20 | 97.30 | 97.80 | 96.50 | 0.03K | 0.62% |
| Feb. 14, 2025 | 96.60 | 97.00 | 97.50 | 96.80 | 0.05K | -1.23% |
| Feb. 13, 2025 | 97.80 | 97.20 | 98.20 | 97.20 | 0.07K | 0.31% |
| Feb. 12, 2025 | 97.50 | 97.90 | 97.90 | 96.90 | 0.04K | 0.00% |
| Feb. 11, 2025 | 97.50 | 97.80 | 98.90 | 97.10 | 0.05K | 0.93% |
| Feb. 10, 2025 | 96.60 | 95.50 | 97.10 | 95.20 | 0.12K | 0.10% |
| Feb. 07, 2025 | 96.50 | 97.60 | 97.80 | 96.20 | 0.10K | 0.42% |
| Tertinggi: 99.40 | Terendah: 93.00 | Perbezaan: 6.40 | Purata: 96.53 | Prbhn. %: -2.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan