Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 33.25 | 33.90 | 33.90 | 33.00 | 0.01K | -0.95% |
Mei 15, 2024 | 33.57 | 33.20 | 33.60 | 32.90 | 0.04K | 1.11% |
Mei 14, 2024 | 33.20 | 33.25 | 34.00 | 33.20 | 0.03K | 1.22% |
Mei 13, 2024 | 32.80 | 32.70 | 32.80 | 32.70 | 0.01K | -1.20% |
Mei 10, 2024 | 33.20 | 32.80 | 33.20 | 32.80 | 0.00K | -0.60% |
Mei 08, 2024 | 33.40 | 32.25 | 33.65 | 32.25 | 0.02K | 3.89% |
Mei 07, 2024 | 32.15 | 33.00 | 33.00 | 32.10 | 0.01K | -2.43% |
Mei 06, 2024 | 32.95 | 33.30 | 33.30 | 32.90 | 0.01K | -2.23% |
Mei 03, 2024 | 33.70 | 33.95 | 34.45 | 33.40 | 0.23K | 1.51% |
Mei 02, 2024 | 33.20 | 31.55 | 33.30 | 31.55 | 0.05K | 5.23% |
Apr. 30, 2024 | 31.55 | 30.55 | 31.60 | 30.55 | 0.02K | 1.61% |
Apr. 29, 2024 | 31.05 | 30.25 | 32.45 | 30.25 | 0.23K | 5.25% |
Apr. 26, 2024 | 29.50 | 29.25 | 29.50 | 29.25 | 0.01K | -11.28% |
Mei 16, 2024 | 33.25 | 33.90 | 33.90 | 33.00 | 0.01K | -0.95% |
Mei 15, 2024 | 33.57 | 33.20 | 33.60 | 32.90 | 0.04K | 1.11% |
Mei 14, 2024 | 33.20 | 33.25 | 34.00 | 33.20 | 0.03K | 1.22% |
Mei 13, 2024 | 32.80 | 32.70 | 32.80 | 32.70 | 0.01K | -1.20% |
Mei 10, 2024 | 33.20 | 32.80 | 33.20 | 32.80 | 0.00K | -0.60% |
Mei 08, 2024 | 33.40 | 32.25 | 33.65 | 32.25 | 0.02K | 3.89% |
Mei 07, 2024 | 32.15 | 33.00 | 33.00 | 32.10 | 0.01K | -2.43% |
Mei 06, 2024 | 32.95 | 33.30 | 33.30 | 32.90 | 0.01K | -2.23% |
Mei 03, 2024 | 33.70 | 33.95 | 34.45 | 33.40 | 0.23K | 1.51% |
Mei 02, 2024 | 33.20 | 31.55 | 33.30 | 31.55 | 0.05K | 5.23% |
Apr. 30, 2024 | 31.55 | 30.55 | 31.60 | 30.55 | 0.02K | 1.61% |
Apr. 29, 2024 | 31.05 | 30.25 | 32.45 | 30.25 | 0.23K | 5.25% |
Apr. 26, 2024 | 29.50 | 29.25 | 29.50 | 29.25 | 0.01K | -1.01% |
Apr. 25, 2024 | 29.80 | 29.95 | 30.00 | 29.35 | 0.02K | 1.53% |
Apr. 24, 2024 | 29.35 | 29.70 | 29.85 | 29.30 | 0.02K | -1.18% |
Apr. 23, 2024 | 29.70 | 29.45 | 30.00 | 29.40 | 0.04K | 1.71% |
Apr. 22, 2024 | 29.20 | 28.20 | 29.50 | 28.20 | 0.02K | 5.04% |
Tertinggi: 34.45 | Terendah: 28.20 | Perbezaan: 6.25 | Purata: 32.17 | Prbhn. %: 19.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan