|
|
|
|
|
3,450 |
|
|
|
|
|
PTNR Beli 3,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-C3450.0M608
Delta7.1
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.46
Nilai Intrinsik
Volum
Vega28.21
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.23
PTNR Jual 3,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-P3450.0M608
Delta-2.9
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.44
Nilai Intrinsik
Volum
Vega28.21
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.073
|
|
|
|
|
|
3,500 |
|
|
|
|
|
PTNR Beli 3,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-C3500.0M608
Delta6.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-32.66
Nilai Intrinsik
Volum
Vega30.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.184
PTNR Jual 3,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-P3500.0M608
Delta-3.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.6
Nilai Intrinsik
Volum
Vega30.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.101
|
|
|
|
|
|
3,550 |
|
|
|
|
|
PTNR Beli 3,550
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-C3550.0M608
Delta5.89
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.1
Nilai Intrinsik
Volum
Vega31.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.147
PTNR Jual 3,550
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-P3550.0M608
Delta-4.11
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31
Nilai Intrinsik
Volum
Vega31.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.129
|
|
3,600 |
Harga @ Ogos 11, 2026 14:40 GMT |
|
|
|
|
|
3,600 |
|
|
|
|
|
PTNR Beli 3,600
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-C3600.0M608
Delta5.25
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.69
Nilai Intrinsik
Volum
Vega32.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.144
PTNR Jual 3,600
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-P3600.0M608
Delta-4.75
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.54
Nilai Intrinsik
Volum
Vega32.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.127
|
|
|
|
|
|
3,650 |
|
|
|
|
|
PTNR Beli 3,650
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-C3650.0M608
Delta4.62
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.41
Nilai Intrinsik
Volum
Vega32.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.116
PTNR Jual 3,650
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-P3650.0M608
Delta-5.38
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.21
Nilai Intrinsik
Volum
Vega32.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.16
|
| 2,940 |
|
0 |
|
1 |
3,700 |
1,960 |
59 |
0 |
|
2 |
PTNR Beli 3,700
Tamat: Ogos 30, 2026
Akhir: 2,940
Prbhn.:
SimbolPRN-C3700.0M608
Delta4
Imp Vol1
Bidaan0
Gamma0.01
Teoretikal
Permintaan
Theta-33.3
Nilai Intrinsik
Volum1
Vega31.77
Nilai Masa
Buka Faedah1,061
Rho
Delta / Theta-0.12
PTNR Jual 3,700
Tamat: Ogos 30, 2026
Akhir: 1,960
Prbhn.: 59
SimbolPRN-P3700.0M608
Delta-6
Imp Vol1
Bidaan0
Gamma0.01
Teoretikal
Permintaan
Theta-30.06
Nilai Intrinsik
Volum2
Vega31.77
Nilai Masa
Buka Faedah1,061
Rho
Delta / Theta0.2
|
|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-C3750.0M608
Delta3.42
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.48
Nilai Intrinsik
Volum
Vega30.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.095
PTNR Jual 3,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolPRN-P3750.0M608
Delta-6.58
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-28.19
Nilai Intrinsik
Volum
Vega30.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.213
|