|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3750.0M607-פרנ
Delta7.59
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-64.26
Nilai Intrinsik
Volum
Vega12.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.109
PTNR Jual 3,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3750.0M607-פרנ
Delta-2.41
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-60.98
Nilai Intrinsik
Volum
Vega12.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.033
|
|
|
|
|
|
3,800 |
|
|
|
|
|
PTNR Beli 3,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3800.0M607-פרנ
Delta6.44
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-77.92
Nilai Intrinsik
Volum
Vega15.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.077
PTNR Jual 3,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3800.0M607-פרנ
Delta-3.56
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-74.59
Nilai Intrinsik
Volum
Vega15.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.04
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3850.0M607-פרנ
Delta5.17
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-83.52
Nilai Intrinsik
Volum
Vega16.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.06
PTNR Jual 3,850
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3850.0M607-פרנ
Delta-4.83
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-80.15
Nilai Intrinsik
Volum
Vega16.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.05
|
|
3,852 |
Harga @ Jul. 22, 2026 02:02 GMT |
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3900.0M607-פרנ
Delta3.89
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-79.36
Nilai Intrinsik
Volum
Vega15.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.038
PTNR Jual 3,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3900.0M607-פרנ
Delta-6.11
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-75.94
Nilai Intrinsik
Volum
Vega15.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.079
|
|
|
|
|
|
3,950 |
|
|
|
|
|
PTNR Beli 3,950
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3950.0M607-פרנ
Delta2.73
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-67.09
Nilai Intrinsik
Volum
Vega13.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.03
PTNR Jual 3,950
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3950.0M607-פרנ
Delta-7.27
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-63.62
Nilai Intrinsik
Volum
Vega13.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.11
|
|
|
|
|
|
4,000 |
|
|
|
|
|
PTNR Beli 4,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC4000.0M607-פרנ
Delta1.79
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-50.67
Nilai Intrinsik
Volum
Vega10.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
PTNR Jual 4,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP4000.0M607-פרנ
Delta-8.21
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-47.16
Nilai Intrinsik
Volum
Vega10.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.17
|