|
|
|
|
|
3,600 |
|
|
|
|
|
PTNR Beli 3,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3600.0M607
Delta6.55
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.51
Nilai Intrinsik
Volum
Vega35.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.203
PTNR Jual 3,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3600.0M607
Delta-3.45
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.26
Nilai Intrinsik
Volum
Vega35.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.114
|
|
|
|
|
|
3,650 |
|
|
|
|
|
PTNR Beli 3,650
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3650.0M607
Delta6.03
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.67
Nilai Intrinsik
Volum
Vega37.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.196
PTNR Jual 3,650
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3650.0M607
Delta-3.97
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.37
Nilai Intrinsik
Volum
Vega37.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.11
|
|
|
|
|
|
3,700 |
|
|
|
|
|
PTNR Beli 3,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3700.0M607
Delta5.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.29
Nilai Intrinsik
Volum
Vega38.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.16
PTNR Jual 3,700
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3700.0M607
Delta-4.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.95
Nilai Intrinsik
Volum
Vega38.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.143
|
|
3,707 |
Harga @ Jul. 01, 2026 09:36 GMT |
|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3750.0M607
Delta4.96
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.35
Nilai Intrinsik
Volum
Vega38.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.128
PTNR Jual 3,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3750.0M607
Delta-5.04
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.97
Nilai Intrinsik
Volum
Vega38.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.179
|
|
|
|
|
|
3,800 |
|
|
|
|
|
PTNR Beli 3,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3800.0M607
Delta4.43
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.87
Nilai Intrinsik
Volum
Vega38.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.13
PTNR Jual 3,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3800.0M607
Delta-5.57
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.44
Nilai Intrinsik
Volum
Vega38.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.182
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3850.0M607
Delta3.91
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.89
Nilai Intrinsik
Volum
Vega37.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.1
PTNR Jual 3,850
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3850.0M607
Delta-6.09
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.42
Nilai Intrinsik
Volum
Vega37.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.227
|