|
|
|
|
|
3,700 |
|
|
|
|
|
PTNR Beli 3,700
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC3700.0M604-פרנ
Delta6.42
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-38.13
Nilai Intrinsik
Volum
Vega29.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.157
PTNR Jual 3,700
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP3700.0M604-פרנ
Delta-3.58
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.18
Nilai Intrinsik
Volum
Vega29.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.088
|
|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC3750.0M604-פרנ
Delta5.77
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.66
Nilai Intrinsik
Volum
Vega31.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.126
PTNR Jual 3,750
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP3750.0M604-פרנ
Delta-4.23
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.66
Nilai Intrinsik
Volum
Vega31.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.112
|
|
|
|
|
|
3,770.9 |
|
|
|
|
|
PTNR Beli 3,770.9
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC3770.9M604-נפ*
Delta5.5
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.99
Nilai Intrinsik
Volum
Vega31.41
Nilai Masa
Buka Faedah1,000
Rho
Delta / Theta-0.125
PTNR Jual 3,770.9
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP3770.9M604-נפ*
Delta-4.5
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.97
Nilai Intrinsik
Volum
Vega31.41
Nilai Masa
Buka Faedah1,000
Rho
Delta / Theta0.111
|
|
3,790 |
Harga @ Apr. 10, 2026 21:55 GMT |
|
|
|
|
|
3,800 |
|
|
|
|
|
PTNR Beli 3,800
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC3800.0M604-פרנ
Delta5.11
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-40.13
Nilai Intrinsik
Volum
Vega31.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.125
PTNR Jual 3,800
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP3800.0M604-פרנ
Delta-4.89
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-36.07
Nilai Intrinsik
Volum
Vega31.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.111
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC3850.0M604-פרנ
Delta4.46
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.52
Nilai Intrinsik
Volum
Vega31.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.101
PTNR Jual 3,850
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP3850.0M604-פרנ
Delta-5.54
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.42
Nilai Intrinsik
Volum
Vega31.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.141
|
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC3900.0M604-פרנ
Delta3.83
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-37.92
Nilai Intrinsik
Volum
Vega30.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.079
PTNR Jual 3,900
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP3900.0M604-פרנ
Delta-6.17
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-33.76
Nilai Intrinsik
Volum
Vega30.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.178
|