|
|
|
|
|
3,600 |
|
|
|
|
|
PTNR Beli 3,600
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3600.0M604
Delta7.23
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.12
Nilai Intrinsik
Volum
Vega22.79
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.179
PTNR Jual 3,600
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3600.0M604
Delta-2.77
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.38
Nilai Intrinsik
Volum
Vega22.79
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
|
|
|
|
3,650 |
|
|
|
|
|
PTNR Beli 3,650
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3650.0M604
Delta6.52
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-42.8
Nilai Intrinsik
Volum
Vega25.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.14
PTNR Jual 3,650
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3650.0M604
Delta-3.48
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39
Nilai Intrinsik
Volum
Vega25.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.077
|
|
|
|
|
|
3,700 |
|
|
|
|
|
PTNR Beli 3,700
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3700.0M604
Delta5.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.01
Nilai Intrinsik
Volum
Vega26.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.111
PTNR Jual 3,700
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3700.0M604
Delta-4.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.17
Nilai Intrinsik
Volum
Vega26.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.097
|
|
3,720 |
Harga @ Apr. 14, 2026 06:43 GMT |
|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3750.0M604
Delta4.99
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.56
Nilai Intrinsik
Volum
Vega27.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.088
PTNR Jual 3,750
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3750.0M604
Delta-5.01
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.66
Nilai Intrinsik
Volum
Vega27.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.12
|
|
|
|
|
|
3,770.9 |
|
|
|
|
|
PTNR Beli 3,770.9
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
Simbol*PN-C3770.9M604
Delta4.67
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.28
Nilai Intrinsik
Volum
Vega26.94
Nilai Masa
Buka Faedah1,000
Rho
Delta / Theta-0.088
PTNR Jual 3,770.9
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
Simbol*PN-P3770.9M604
Delta-5.33
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.36
Nilai Intrinsik
Volum
Vega26.94
Nilai Masa
Buka Faedah1,000
Rho
Delta / Theta0.121
|
|
|
|
|
|
3,800 |
|
|
|
|
|
PTNR Beli 3,800
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-C3800.0M604
Delta4.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.41
Nilai Intrinsik
Volum
Vega26.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.09
PTNR Jual 3,800
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolPRN-P3800.0M604
Delta-5.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-40.46
Nilai Intrinsik
Volum
Vega26.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.124
|