|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3750.0M607-פרנ
Delta7.37
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-60.13
Nilai Intrinsik
Volum
Vega14.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.116
PTNR Jual 3,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3750.0M607-פרנ
Delta-2.63
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-56.84
Nilai Intrinsik
Volum
Vega14.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.035
|
|
|
|
|
|
3,800 |
|
|
|
|
|
PTNR Beli 3,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3800.0M607-פרנ
Delta6.32
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-69.86
Nilai Intrinsik
Volum
Vega17.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.086
PTNR Jual 3,800
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3800.0M607-פרנ
Delta-3.68
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-66.53
Nilai Intrinsik
Volum
Vega17.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.045
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3850.0M607-פרנ
Delta5.17
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-73.78
Nilai Intrinsik
Volum
Vega17.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.068
PTNR Jual 3,850
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3850.0M607-פרנ
Delta-4.83
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-70.4
Nilai Intrinsik
Volum
Vega17.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.057
|
|
3,852 |
Harga @ Jul. 21, 2026 21:55 GMT |
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3900.0M607-פרנ
Delta4.03
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-70.98
Nilai Intrinsik
Volum
Vega17.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.056
PTNR Jual 3,900
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3900.0M607-פרנ
Delta-5.97
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-67.56
Nilai Intrinsik
Volum
Vega17.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.074
|
|
|
|
|
|
3,950 |
|
|
|
|
|
PTNR Beli 3,950
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC3950.0M607-פרנ
Delta2.97
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-62.39
Nilai Intrinsik
Volum
Vega15.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.032
PTNR Jual 3,950
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP3950.0M607-פרנ
Delta-7.03
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-58.93
Nilai Intrinsik
Volum
Vega15.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.119
|
|
|
|
|
|
4,000 |
|
|
|
|
|
PTNR Beli 4,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC4000.0M607-פרנ
Delta2.07
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-50.25
Nilai Intrinsik
Volum
Vega13.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.04
PTNR Jual 4,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP4000.0M607-פרנ
Delta-7.93
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-46.74
Nilai Intrinsik
Volum
Vega13.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.15
|