|
|
|
|
|
3,650 |
|
|
|
|
|
PTNR Beli 3,650
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-C3650.0M602
Delta7.06
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.82
Nilai Intrinsik
Volum
Vega27.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.22
PTNR Jual 3,650
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-P3650.0M602
Delta-2.94
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-28.13
Nilai Intrinsik
Volum
Vega27.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.071
|
|
|
|
|
|
3,700 |
|
|
|
|
|
PTNR Beli 3,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-C3700.0M602
Delta6.37
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.28
Nilai Intrinsik
Volum
Vega29.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.175
PTNR Jual 3,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-P3700.0M602
Delta-3.63
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.53
Nilai Intrinsik
Volum
Vega29.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.098
|
|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-C3750.0M602
Delta5.65
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.66
Nilai Intrinsik
Volum
Vega31.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.14
PTNR Jual 3,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-P3750.0M602
Delta-4.35
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.86
Nilai Intrinsik
Volum
Vega31.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.126
|
|
3,778 |
Harga @ Feb. 06, 2026 22:55 GMT |
|
|
|
|
|
3,800 |
|
|
|
|
|
PTNR Beli 3,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-C3800.0M602
Delta4.91
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.84
Nilai Intrinsik
Volum
Vega31.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.112
PTNR Jual 3,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-P3800.0M602
Delta-5.09
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.99
Nilai Intrinsik
Volum
Vega31.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.156
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-C3850.0M602
Delta4.18
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.83
Nilai Intrinsik
Volum
Vega30.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.115
PTNR Jual 3,850
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-P3850.0M602
Delta-5.82
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.93
Nilai Intrinsik
Volum
Vega30.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.162
|
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-C3900.0M602
Delta3.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-32.76
Nilai Intrinsik
Volum
Vega29.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.092
PTNR Jual 3,900
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolפרנ-P3900.0M602
Delta-6.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-28.81
Nilai Intrinsik
Volum
Vega29.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.208
|