|
|
|
|
|
3,650 |
|
|
|
|
|
PTNR Beli 3,650
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3650.0M609
Delta8.39
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-38.34
Nilai Intrinsik
Volum
Vega10.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.209
PTNR Jual 3,650
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3650.0M609
Delta-1.61
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-35.24
Nilai Intrinsik
Volum
Vega10.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.028
|
|
|
|
|
|
3,700 |
|
|
|
|
|
PTNR Beli 3,700
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3700.0M609
Delta7.39
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-51.48
Nilai Intrinsik
Volum
Vega14.5
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.136
PTNR Jual 3,700
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3700.0M609
Delta-2.61
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.34
Nilai Intrinsik
Volum
Vega14.5
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.041
|
|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3750.0M609
Delta6.15
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-60.75
Nilai Intrinsik
Volum
Vega16.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.099
PTNR Jual 3,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3750.0M609
Delta-3.85
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-57.57
Nilai Intrinsik
Volum
Vega16.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.052
|
|
3,788 |
Harga @ Sep. 22, 2026 14:40 GMT |
| 650 |
44 |
0 |
0 |
1 |
3,800 |
860 |
169 |
0 |
0 |
1 |
PTNR Beli 3,800
Tamat: Sep. 27, 2026
Akhir: 650
Prbhn.: 44
SimbolPRN-C3800.0M609
Delta4.79
Imp Vol1
Bidaan0
Gamma0.03
Teoretikal
Permintaan0
Theta-63.01
Nilai Intrinsik
Volum1
Vega17.66
Nilai Masa
Buka Faedah3,940
Rho
Delta / Theta-0.063
PTNR Jual 3,800
Tamat: Sep. 27, 2026
Akhir: 860
Prbhn.: 169
SimbolPRN-P3800.0M609
Delta-5.21
Imp Vol1
Bidaan0
Gamma0.03
Teoretikal
Permintaan0
Theta-59.78
Nilai Intrinsik
Volum1
Vega17.66
Nilai Masa
Buka Faedah3,940
Rho
Delta / Theta0.084
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3850.0M609
Delta3.48
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-57.58
Nilai Intrinsik
Volum
Vega16.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.052
PTNR Jual 3,850
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3850.0M609
Delta-6.52
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-54.31
Nilai Intrinsik
Volum
Vega16.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.11
|
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3900.0M609
Delta2.34
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-46.55
Nilai Intrinsik
Volum
Vega13.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.043
PTNR Jual 3,900
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3900.0M609
Delta-7.66
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-43.24
Nilai Intrinsik
Volum
Vega13.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.162
|