|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C3850.0M606
Delta6.86
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-36.01
Nilai Intrinsik
Volum
Vega30.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.167
PTNR Jual 3,850
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P3850.0M606
Delta-3.14
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-32.32
Nilai Intrinsik
Volum
Vega30.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.093
|
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C3900.0M606
Delta6.27
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-38.14
Nilai Intrinsik
Volum
Vega32.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.157
PTNR Jual 3,900
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P3900.0M606
Delta-3.73
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.41
Nilai Intrinsik
Volum
Vega32.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.087
|
|
|
|
|
|
3,950 |
|
|
|
|
|
PTNR Beli 3,950
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C3950.0M606
Delta5.65
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.39
Nilai Intrinsik
Volum
Vega33.84
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.127
PTNR Jual 3,950
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P3950.0M606
Delta-4.35
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.61
Nilai Intrinsik
Volum
Vega33.84
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.112
|
|
3,983 |
Harga @ Jun. 11, 2026 04:55 GMT |
|
|
|
|
|
4,000 |
|
|
|
|
|
PTNR Beli 4,000
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C4000.0M606
Delta5.03
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.69
Nilai Intrinsik
Volum
Vega34.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.126
PTNR Jual 4,000
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P4000.0M606
Delta-4.97
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.86
Nilai Intrinsik
Volum
Vega34.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.112
|
|
|
|
|
|
4,050 |
|
|
|
|
|
PTNR Beli 4,050
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C4050.0M606
Delta4.41
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.03
Nilai Intrinsik
Volum
Vega33.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.102
PTNR Jual 4,050
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P4050.0M606
Delta-5.59
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.15
Nilai Intrinsik
Volum
Vega33.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.142
|
|
|
|
|
|
4,100 |
|
|
|
|
|
PTNR Beli 4,100
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C4100.0M606
Delta3.81
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-37.49
Nilai Intrinsik
Volum
Vega32.81
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.08
PTNR Jual 4,100
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P4100.0M606
Delta-6.19
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-33.57
Nilai Intrinsik
Volum
Vega32.81
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.179
|