|
|
|
|
|
3,750 |
|
|
|
|
|
PTNR Beli 3,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3750.0M609
Delta6.83
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.76
Nilai Intrinsik
Volum
Vega36.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.216
PTNR Jual 3,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3750.0M609
Delta-3.17
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-24.48
Nilai Intrinsik
Volum
Vega36.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.123
|
| 2,430 |
7 |
0 |
|
1 |
3,800 |
2,330 |
|
|
0 |
1 |
PTNR Beli 3,800
Tamat: Sep. 27, 2026
Akhir: 2,430
Prbhn.: 7
SimbolPRN-C3800.0M609
Delta6.3
Imp Vol1
Bidaan0
Gamma0.01
Teoretikal
Permintaan
Theta-29.17
Nilai Intrinsik
Volum1
Vega38.51
Nilai Masa
Buka Faedah3,940
Rho
Delta / Theta-0.206
PTNR Jual 3,800
Tamat: Sep. 27, 2026
Akhir: 2,330
Prbhn.:
SimbolPRN-P3800.0M609
Delta-3.7
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan0
Theta-25.84
Nilai Intrinsik
Volum1
Vega38.51
Nilai Masa
Buka Faedah3,940
Rho
Delta / Theta0.116
|
|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3850.0M609
Delta5.75
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.04
Nilai Intrinsik
Volum
Vega39.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.166
PTNR Jual 3,850
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3850.0M609
Delta-4.25
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.68
Nilai Intrinsik
Volum
Vega39.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.15
|
|
3,898 |
Harga @ Sep. 02, 2026 08:33 GMT |
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3900.0M609
Delta5.19
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.35
Nilai Intrinsik
Volum
Vega40.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.165
PTNR Jual 3,900
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3900.0M609
Delta-4.81
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.94
Nilai Intrinsik
Volum
Vega40.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.148
|
|
|
|
|
|
3,950 |
|
|
|
|
|
PTNR Beli 3,950
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C3950.0M609
Delta4.63
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.08
Nilai Intrinsik
Volum
Vega40.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.133
PTNR Jual 3,950
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P3950.0M609
Delta-5.37
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.63
Nilai Intrinsik
Volum
Vega40.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.188
|
|
|
|
|
|
4,000 |
|
|
|
|
|
PTNR Beli 4,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-C4000.0M609
Delta4.09
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.27
Nilai Intrinsik
Volum
Vega39.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.137
PTNR Jual 4,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPRN-P4000.0M609
Delta-5.91
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-25.77
Nilai Intrinsik
Volum
Vega39.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.194
|