|
|
|
|
|
3,850 |
|
|
|
|
|
PTNR Beli 3,850
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C3850.0M606
Delta6.83
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-35.19
Nilai Intrinsik
Volum
Vega31.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.171
PTNR Jual 3,850
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P3850.0M606
Delta-3.17
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.5
Nilai Intrinsik
Volum
Vega31.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.095
|
|
|
|
|
|
3,900 |
|
|
|
|
|
PTNR Beli 3,900
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C3900.0M606
Delta6.25
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-37.16
Nilai Intrinsik
Volum
Vega33.58
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.161
PTNR Jual 3,900
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P3900.0M606
Delta-3.75
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-33.42
Nilai Intrinsik
Volum
Vega33.58
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.09
|
|
|
|
|
|
3,950 |
|
|
|
|
|
PTNR Beli 3,950
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C3950.0M606
Delta5.65
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-38.31
Nilai Intrinsik
Volum
Vega34.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.131
PTNR Jual 3,950
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P3950.0M606
Delta-4.35
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.53
Nilai Intrinsik
Volum
Vega34.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.116
|
|
3,983 |
Harga @ Jun. 10, 2026 14:32 GMT |
|
|
|
|
|
4,000 |
|
|
|
|
|
PTNR Beli 4,000
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C4000.0M606
Delta5.04
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-38.59
Nilai Intrinsik
Volum
Vega35.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.13
PTNR Jual 4,000
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P4000.0M606
Delta-4.96
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.76
Nilai Intrinsik
Volum
Vega35.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.115
|
|
|
|
|
|
4,050 |
|
|
|
|
|
PTNR Beli 4,050
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C4050.0M606
Delta4.44
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-37.99
Nilai Intrinsik
Volum
Vega34.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.105
PTNR Jual 4,050
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P4050.0M606
Delta-5.56
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-34.12
Nilai Intrinsik
Volum
Vega34.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.147
|
|
|
|
|
|
4,100 |
|
|
|
|
|
PTNR Beli 4,100
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-C4100.0M606
Delta3.86
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-36.59
Nilai Intrinsik
Volum
Vega33.88
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.082
PTNR Jual 4,100
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolPRN-P4100.0M606
Delta-6.14
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-32.67
Nilai Intrinsik
Volum
Vega33.88
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.184
|