Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 546.00 | 546.00 | 549.00 | 544.00 | 0.13K | 0.00% |
| Mac 06, 2025 | 546.00 | 544.00 | 547.00 | 543.00 | 0.12K | 0.00% |
| Mac 05, 2025 | 546.00 | 543.00 | 550.00 | 542.00 | 0.14K | 1.68% |
| Mac 04, 2025 | 537.00 | 543.00 | 543.00 | 534.00 | 0.18K | -1.83% |
| Mac 03, 2025 | 547.00 | 547.00 | 549.00 | 541.00 | 0.14K | 0.18% |
| Feb. 27, 2025 | 546.00 | 551.00 | 552.00 | 548.00 | 0.14K | -0.91% |
| Feb. 26, 2025 | 551.00 | 556.00 | 556.00 | 544.00 | 0.18K | -0.90% |
| Feb. 25, 2025 | 556.00 | 552.00 | 557.00 | 550.00 | 0.10K | 0.36% |
| Feb. 24, 2025 | 554.00 | 540.00 | 555.00 | 540.00 | 0.29K | 1.65% |
| Feb. 21, 2025 | 545.00 | 543.00 | 549.00 | 541.00 | 0.26K | 0.74% |
| Feb. 20, 2025 | 541.00 | 543.00 | 545.00 | 539.00 | 0.11K | 0.34% |
| Feb. 19, 2025 | 539.19 | 545.00 | 550.00 | 540.00 | 0.13K | -0.52% |
| Feb. 18, 2025 | 542.00 | 544.00 | 546.00 | 540.00 | 0.14K | -0.18% |
| Feb. 17, 2025 | 543.00 | 542.00 | 550.00 | 542.00 | 0.12K | -0.55% |
| Feb. 14, 2025 | 546.00 | 550.00 | 554.00 | 544.00 | 0.27K | -0.73% |
| Feb. 13, 2025 | 550.00 | 562.00 | 562.00 | 542.00 | 0.74K | 0.00% |
| Feb. 12, 2025 | 550.00 | 542.00 | 551.00 | 542.00 | 0.39K | 2.04% |
| Feb. 11, 2025 | 539.00 | 542.00 | 544.00 | 537.00 | 0.37K | -0.37% |
| Feb. 10, 2025 | 541.00 | 547.00 | 547.00 | 536.00 | 0.38K | -0.73% |
| Feb. 07, 2025 | 545.00 | 544.00 | 549.00 | 541.00 | 0.27K | -0.18% |
| Tertinggi: 562.00 | Terendah: 534.00 | Perbezaan: 28.00 | Purata: 545.51 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan