Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2019 | 24.95 | 25.30 | 25.30 | 24.70 | 3.11M | -0.40% |
Jun. 26, 2019 | 25.05 | 24.65 | 25.40 | 24.15 | 5.37M | 1.62% |
Jun. 25, 2019 | 24.65 | 24.80 | 25.00 | 23.75 | 4.81M | -1.60% |
Jun. 24, 2019 | 25.05 | 24.90 | 25.25 | 24.75 | 1.97M | 0.00% |
Jun. 21, 2019 | 25.05 | 24.60 | 25.10 | 24.60 | 1.94M | 1.01% |
Jun. 20, 2019 | 24.80 | 24.35 | 24.90 | 24.35 | 1.76M | 1.22% |
Jun. 19, 2019 | 24.50 | 24.40 | 24.65 | 24.10 | 1.86M | 0.00% |
Jun. 18, 2019 | 24.50 | 23.95 | 24.55 | 23.95 | 999.00K | 2.30% |
Jun. 17, 2019 | 23.95 | 24.05 | 24.20 | 23.85 | 1.05M | -2.44% |
Jun. 14, 2019 | 24.55 | 24.50 | 24.65 | 24.40 | 1.03M | -0.41% |
Jun. 13, 2019 | 24.65 | 24.75 | 24.75 | 24.30 | 1.19M | -1.00% |
Jun. 12, 2019 | 24.90 | 24.70 | 25.00 | 24.70 | 1.40M | 0.81% |
Jun. 11, 2019 | 24.70 | 24.65 | 24.80 | 24.50 | 1.27M | 0.00% |
Jun. 10, 2019 | 24.70 | 25.05 | 25.05 | 24.50 | 1.94M | -1.20% |
Jun. 07, 2019 | 25.00 | 24.80 | 25.05 | 24.80 | 2.35M | 0.60% |
Jun. 06, 2019 | 24.85 | 24.80 | 25.00 | 24.65 | 2.21M | -0.60% |
Jun. 04, 2019 | 25.00 | 25.00 | 25.05 | 24.90 | 1.92M | 0.81% |
Jun. 03, 2019 | 24.80 | 24.80 | 24.95 | 24.65 | 2.05M | -0.40% |
Mei 31, 2019 | 24.90 | 24.95 | 25.25 | 24.80 | 4.81M | 0.20% |
Mei 30, 2019 | 24.85 | 24.90 | 25.00 | 24.35 | 10.10M | -0.20% |
Mei 29, 2019 | 24.90 | 25.35 | 25.35 | 24.80 | 5.59M | -1.78% |
Mei 28, 2019 | 25.35 | 25.55 | 25.85 | 24.80 | 34.59M | 7.19% |
Mei 27, 2019 | 23.65 | 23.10 | 23.70 | 23.05 | 4.75M | 1.94% |
Mei 24, 2019 | 23.20 | 23.00 | 23.30 | 22.90 | 3.48M | 1.53% |
Mei 23, 2019 | 22.85 | 23.30 | 23.35 | 22.80 | 2.24M | -0.87% |
Mei 22, 2019 | 23.05 | 23.00 | 23.15 | 22.75 | 1.84M | 0.44% |
Mei 21, 2019 | 22.95 | 23.30 | 23.35 | 22.90 | 2.03M | -1.50% |
Mei 20, 2019 | 23.30 | 22.60 | 23.45 | 22.60 | 5.08M | 4.72% |
Mei 17, 2019 | 22.25 | 22.00 | 22.35 | 21.65 | 3.16M | 1.60% |
Mei 16, 2019 | 21.90 | 22.30 | 22.30 | 21.75 | 3.29M | -12.22% |
Tertinggi: 25.85 | Terendah: 21.65 | Perbezaan: 4.20 | Purata: 24.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan