Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 18, 2019 | 8.52 | 8.89 | 8.89 | 8.51 | 0.04K | -1.16% |
Sep. 17, 2019 | 8.62 | 9.03 | 9.03 | 8.53 | 0.02K | -0.12% |
Sep. 16, 2019 | 8.63 | 8.56 | 8.65 | 8.52 | 0.08K | 1.29% |
Sep. 12, 2019 | 8.52 | 8.77 | 8.77 | 8.49 | 0.11K | 2.77% |
Sep. 11, 2019 | 8.29 | 8.30 | 8.32 | 8.27 | 0.04K | 0.36% |
Sep. 10, 2019 | 8.26 | 8.30 | 8.30 | 8.22 | 0.03K | -1.31% |
Sep. 09, 2019 | 8.37 | 8.37 | 8.39 | 8.32 | 0.03K | 0.36% |
Sep. 06, 2019 | 8.34 | 8.36 | 8.44 | 8.34 | 0.11K | 1.46% |
Sep. 05, 2019 | 8.22 | 8.21 | 8.24 | 8.19 | 0.02K | 0.12% |
Sep. 04, 2019 | 8.21 | 8.07 | 8.21 | 8.07 | 0.08K | 0.86% |
Sep. 03, 2019 | 8.14 | 8.16 | 8.16 | 8.07 | 0.05K | -0.37% |
Sep. 02, 2019 | 8.17 | 8.08 | 8.17 | 8.05 | 0.04K | 2.13% |
Ogos 30, 2019 | 8.00 | 8.00 | 8.08 | 7.98 | 0.03K | 2.04% |
Ogos 29, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | - | -1.51% |
Ogos 28, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | 0.01K | 0.13% |
Ogos 27, 2019 | 7.95 | 7.93 | 7.95 | 7.93 | 0.01K | 0.63% |
Ogos 26, 2019 | 7.90 | 7.91 | 7.94 | 7.89 | 0.03K | -2.47% |
Ogos 23, 2019 | 8.10 | 8.07 | 8.12 | 8.07 | 0.03K | 0.62% |
Ogos 22, 2019 | 8.05 | 8.24 | 8.24 | 8.05 | 0.04K | -2.07% |
Ogos 21, 2019 | 8.22 | 8.28 | 8.28 | 8.16 | 0.06K | -0.12% |
Ogos 20, 2019 | 8.23 | 8.13 | 8.39 | 8.10 | 0.13K | 3.78% |
Ogos 19, 2019 | 7.93 | 7.94 | 7.99 | 7.90 | 0.04K | 1.41% |
Ogos 16, 2019 | 7.82 | 7.78 | 7.86 | 7.65 | 0.07K | 2.62% |
Ogos 15, 2019 | 7.62 | 7.57 | 7.69 | 7.52 | 0.06K | 2.14% |
Ogos 14, 2019 | 7.46 | 8.17 | 8.18 | 7.46 | 0.23K | -7.56% |
Ogos 13, 2019 | 8.07 | 8.22 | 8.22 | 8.01 | 0.04K | -2.30% |
Ogos 12, 2019 | 8.26 | 8.09 | 8.33 | 8.09 | 0.09K | 2.23% |
Ogos 08, 2019 | 8.08 | 8.04 | 8.14 | 8.02 | 0.03K | 0.75% |
Ogos 07, 2019 | 8.02 | 8.31 | 8.31 | 7.97 | 0.11K | -3.14% |
Ogos 06, 2019 | 8.28 | 7.72 | 8.36 | 7.72 | 0.17K | -2.82% |
Tertinggi: 9.03 | Terendah: 7.46 | Perbezaan: 1.57 | Purata: 8.14 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan