Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 15, 2023 | 46.64 | 46.64 | 46.64 | 46.64 | - | 0.52% |
Mac 14, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.85% |
Mac 13, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | - | 0.11% |
Mac 10, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | - | -0.74% |
Mac 09, 2023 | 47.10 | 47.10 | 47.10 | 47.10 | - | -0.84% |
Mac 08, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | - | -0.21% |
Mac 07, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 0.00K | 0.00% |
Mac 06, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | - | 1.17% |
Mac 03, 2023 | 47.05 | 47.05 | 47.05 | 47.05 | - | 0.11% |
Mac 02, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1.29% |
Mac 01, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.85% |
Feb. 24, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | - | 1.63% |
Feb. 23, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00K | 0.00% |
Feb. 22, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | - | -0.75% |
Feb. 21, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00K | 0.00% |
Feb. 20, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | - | 0.98% |
Feb. 17, 2023 | 45.95 | 46.00 | 46.00 | 45.95 | 0.00K | -0.11% |
Feb. 16, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | - | 0.44% |
Feb. 15, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | - | -0.22% |
Feb. 14, 2023 | 45.90 | 45.90 | 45.90 | 45.90 | - | -0.43% |
Feb. 13, 2023 | 46.10 | 46.10 | 46.10 | 46.10 | - | 0.77% |
Feb. 10, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | - | -0.65% |
Feb. 09, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | - | -0.32% |
Feb. 08, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | - | 0.33% |
Feb. 07, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | - | -0.54% |
Feb. 06, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | - | -0.75% |
Feb. 03, 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 0.00K | 0.43% |
Feb. 02, 2023 | 46.45 | 46.45 | 46.45 | 46.45 | - | 1.09% |
Feb. 01, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | - | -0.11% |
Jan. 31, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | - | -1.37% |
Tertinggi: 47.60 | Terendah: 45.75 | Perbezaan: 1.85 | Purata: 46.46 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan