![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 14, 2024 | 29,223.00 | 29,229.00 | 29,830.00 | 28,935.00 | 1.63K | 0.11% |
Jun. 13, 2024 | 29,190.00 | 29,036.00 | 29,318.00 | 27,450.00 | 1.81K | 0.72% |
Jun. 11, 2024 | 28,981.00 | 29,269.00 | 29,269.00 | 28,600.00 | 1.44K | -1.30% |
Jun. 10, 2024 | 29,364.00 | 29,847.00 | 30,183.00 | 29,302.00 | 1.38K | -1.57% |
Jun. 07, 2024 | 29,831.00 | 29,534.00 | 30,020.00 | 29,440.00 | 1.71K | 1.14% |
Jun. 06, 2024 | 29,496.00 | 29,601.00 | 29,654.00 | 29,357.00 | 0.86K | -0.35% |
Jun. 05, 2024 | 29,601.00 | 29,462.00 | 30,118.00 | 29,412.00 | 1.57K | 0.64% |
Jun. 04, 2024 | 29,412.00 | 28,864.00 | 29,480.00 | 28,836.00 | 1.08K | 1.84% |
Jun. 03, 2024 | 28,880.00 | 29,385.00 | 29,385.00 | 28,200.00 | 3.72K | -1.59% |
Mei 31, 2024 | 29,348.00 | 30,029.00 | 30,036.00 | 29,204.00 | 2.68K | -2.38% |
Mei 30, 2024 | 30,064.00 | 30,202.00 | 30,360.00 | 30,003.00 | 0.71K | -0.58% |
Mei 29, 2024 | 30,240.00 | 30,495.00 | 30,562.00 | 29,869.00 | 1.79K | -1.23% |
Mei 28, 2024 | 30,616.00 | 30,592.00 | 30,810.00 | 30,315.00 | 1.11K | -0.09% |
Mei 27, 2024 | 30,643.00 | 30,851.00 | 30,962.00 | 30,422.00 | 1.82K | -0.66% |
Mei 24, 2024 | 30,848.00 | 31,214.00 | 31,579.00 | 30,640.00 | 2.05K | 5.56% |
Jun. 14, 2024 | 29,223.00 | 29,229.00 | 29,830.00 | 28,935.00 | 1.63K | 0.11% |
Jun. 13, 2024 | 29,190.00 | 29,036.00 | 29,318.00 | 27,450.00 | 1.81K | 0.72% |
Jun. 11, 2024 | 28,981.00 | 29,269.00 | 29,269.00 | 28,600.00 | 1.44K | -1.30% |
Jun. 10, 2024 | 29,364.00 | 29,847.00 | 30,183.00 | 29,302.00 | 1.38K | -1.57% |
Jun. 07, 2024 | 29,831.00 | 29,534.00 | 30,020.00 | 29,440.00 | 1.71K | 1.14% |
Jun. 06, 2024 | 29,496.00 | 29,601.00 | 29,654.00 | 29,357.00 | 0.86K | -0.35% |
Jun. 05, 2024 | 29,601.00 | 29,462.00 | 30,118.00 | 29,412.00 | 1.57K | 0.64% |
Jun. 04, 2024 | 29,412.00 | 28,864.00 | 29,480.00 | 28,836.00 | 1.08K | 1.84% |
Jun. 03, 2024 | 28,880.00 | 29,385.00 | 29,385.00 | 28,200.00 | 3.72K | -1.59% |
Mei 31, 2024 | 29,348.00 | 30,029.00 | 30,036.00 | 29,204.00 | 2.68K | -2.38% |
Mei 30, 2024 | 30,064.00 | 30,202.00 | 30,360.00 | 30,003.00 | 0.71K | -0.58% |
Mei 29, 2024 | 30,240.00 | 30,495.00 | 30,562.00 | 29,869.00 | 1.79K | -1.23% |
Mei 28, 2024 | 30,616.00 | 30,592.00 | 30,810.00 | 30,315.00 | 1.11K | -0.09% |
Mei 27, 2024 | 30,643.00 | 30,851.00 | 30,962.00 | 30,422.00 | 1.82K | -0.66% |
Mei 24, 2024 | 30,848.00 | 31,214.00 | 31,579.00 | 30,640.00 | 2.05K | -0.99% |
Tertinggi: 31,579.00 | Terendah: 27,450.00 | Perbezaan: 4,129.00 | Purata: 29,715.80 | Prbhn. %: -6.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan