Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 19, 2019 | 13.83 | 13.75 | 13.80 | 13.75 | 0.01K | 2.44% |
Jun. 18, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00K | -1.82% |
Jun. 17, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00K | 1.10% |
Jun. 14, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | - | 0.74% |
Jun. 13, 2019 | 13.50 | 13.35 | 13.50 | 13.25 | 0.00K | 1.50% |
Jun. 12, 2019 | 13.30 | 13.25 | 13.30 | 13.25 | 0.01K | 0.00% |
Jun. 11, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | - | 0.38% |
Jun. 10, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | - | -0.38% |
Jun. 06, 2019 | 13.30 | 13.15 | 13.30 | 12.85 | 0.00K | -1.48% |
Jun. 05, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | - | 0.37% |
Jun. 04, 2019 | 13.45 | 13.40 | 13.45 | 13.40 | 0.00K | 0.00% |
Jun. 03, 2019 | 13.45 | 13.20 | 13.45 | 13.20 | 0.00K | -1.47% |
Mei 31, 2019 | 13.65 | 13.80 | 13.80 | 13.65 | 0.00K | 0.00% |
Mei 30, 2019 | 13.65 | 13.65 | 13.65 | 13.60 | 0.00K | 1.87% |
Mei 29, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00K | 0.37% |
Mei 28, 2019 | 13.35 | 13.30 | 13.35 | 13.30 | 0.00K | 0.38% |
Mei 27, 2019 | 13.30 | 13.50 | 13.50 | 13.50 | 0.00K | -0.75% |
Mei 24, 2019 | 13.40 | 13.45 | 13.45 | 13.40 | 0.00K | 0.75% |
Mei 23, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | - | -4.66% |
Mei 22, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - | -0.71% |
Mei 21, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00K | 1.81% |
Mei 20, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | - | -2.82% |
Mei 17, 2019 | 14.20 | 14.35 | 14.35 | 14.15 | 0.01K | -0.70% |
Mei 16, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00K | -2.05% |
Mei 15, 2019 | 14.60 | 14.70 | 14.80 | 14.55 | 0.01K | -0.68% |
Mei 14, 2019 | 14.70 | 14.30 | 14.70 | 14.30 | 0.01K | 2.80% |
Mei 13, 2019 | 14.30 | 14.30 | 14.35 | 14.30 | 0.01K | -2.39% |
Mei 10, 2019 | 14.65 | 15.10 | 15.10 | 14.45 | 0.02K | -0.34% |
Mei 09, 2019 | 14.70 | 15.10 | 15.10 | 14.70 | 0.02K | -3.92% |
Mei 08, 2019 | 15.30 | 15.30 | 15.35 | 15.25 | 0.01K | 10.63% |
Tertinggi: 15.35 | Terendah: 12.85 | Perbezaan: 2.50 | Purata: 13.81 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan