Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 29.00 | 30.30 | 30.30 | 29.00 | 0.01K | -2.49% |
Apr. 29, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | - | 0.00% |
Apr. 26, 2024 | 29.74 | 29.68 | 30.06 | 29.68 | 0.03K | 0.82% |
Apr. 25, 2024 | 29.50 | 30.54 | 30.54 | 29.00 | 0.04K | -4.93% |
Apr. 24, 2024 | 31.03 | 30.82 | 31.09 | 30.08 | 0.02K | -1.55% |
Apr. 23, 2024 | 31.52 | 31.74 | 31.74 | 30.91 | 0.01K | -1.00% |
Apr. 22, 2024 | 31.84 | 31.57 | 31.84 | 31.56 | 0.01K | 0.32% |
Apr. 19, 2024 | 31.74 | 31.56 | 31.80 | 31.56 | 0.01K | -2.85% |
Apr. 18, 2024 | 32.67 | 32.00 | 32.67 | 31.50 | 0.01K | -0.93% |
Apr. 17, 2024 | 32.98 | 32.40 | 33.00 | 32.40 | 0.01K | -0.58% |
Apr. 16, 2024 | 33.17 | 33.55 | 33.55 | 32.28 | 0.03K | -3.72% |
Apr. 15, 2024 | 34.45 | 34.80 | 34.80 | 33.40 | 0.02K | -1.15% |
Apr. 12, 2024 | 34.85 | 34.58 | 35.38 | 34.50 | 0.02K | 3.35% |
Apr. 11, 2024 | 33.72 | 33.90 | 34.00 | 33.70 | 0.04K | -0.53% |
Apr. 10, 2024 | 33.90 | 34.20 | 34.20 | 32.90 | 0.04K | -1.17% |
Apr. 09, 2024 | 34.30 | 33.90 | 34.88 | 33.90 | 0.02K | 3.81% |
Apr. 08, 2024 | 33.04 | 33.00 | 33.58 | 33.00 | 0.01K | 0.49% |
Apr. 05, 2024 | 32.88 | 33.05 | 33.05 | 32.71 | 0.02K | -2.81% |
Apr. 04, 2024 | 33.83 | 33.70 | 33.83 | 33.35 | 0.02K | 0.00% |
Apr. 03, 2024 | 33.83 | 33.80 | 33.83 | 33.25 | 0.02K | -2.21% |
Apr. 02, 2024 | 34.59 | 33.80 | 34.59 | 33.80 | 0.00K | 1.05% |
Tertinggi: 35.38 | Terendah: 29.00 | Perbezaan: 6.38 | Purata: 32.49 | Prbhn. %: -15.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan