Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2019 | 24.35 | 25.05 | 25.95 | 23.60 | 18.14M | -1.42% |
Jun. 26, 2019 | 24.70 | 23.55 | 25.65 | 22.95 | 11.99M | 2.92% |
Jun. 25, 2019 | 24.00 | 23.50 | 24.35 | 23.10 | 6.76M | 1.05% |
Jun. 24, 2019 | 23.75 | 24.60 | 25.35 | 23.65 | 6.45M | -4.81% |
Jun. 21, 2019 | 24.95 | 23.65 | 25.55 | 23.65 | 8.45M | -0.40% |
Jun. 20, 2019 | 25.05 | 23.20 | 25.70 | 22.50 | 11.38M | 5.25% |
Jun. 19, 2019 | 23.80 | 25.85 | 26.00 | 23.60 | 10.27M | -7.57% |
Jun. 18, 2019 | 25.75 | 25.75 | 26.20 | 25.50 | 4.89M | -0.96% |
Jun. 17, 2019 | 26.00 | 27.10 | 27.10 | 25.75 | 6.97M | -4.41% |
Jun. 14, 2019 | 27.20 | 27.35 | 27.75 | 26.60 | 8.84M | -0.55% |
Jun. 13, 2019 | 27.35 | 27.85 | 28.00 | 26.50 | 6.10M | -1.80% |
Jun. 12, 2019 | 27.85 | 27.30 | 28.50 | 27.30 | 4.89M | 0.00% |
Jun. 11, 2019 | 27.85 | 26.65 | 28.00 | 26.25 | 6.37M | 4.11% |
Jun. 10, 2019 | 26.75 | 27.65 | 27.85 | 26.30 | 7.57M | -1.83% |
Jun. 07, 2019 | 27.25 | 27.50 | 27.75 | 26.85 | 6.08M | -1.09% |
Jun. 06, 2019 | 27.55 | 28.80 | 29.10 | 27.30 | 8.63M | -5.33% |
Jun. 04, 2019 | 29.10 | 28.10 | 29.35 | 28.00 | 7.09M | 3.19% |
Jun. 03, 2019 | 28.20 | 28.05 | 28.30 | 27.65 | 3.97M | 0.53% |
Mei 31, 2019 | 28.05 | 29.65 | 29.65 | 27.90 | 6.37M | -3.94% |
Mei 30, 2019 | 29.20 | 29.45 | 29.60 | 28.70 | 24.04M | -0.51% |
Mei 29, 2019 | 29.35 | 29.85 | 29.85 | 29.00 | 23.67M | -1.84% |
Mei 28, 2019 | 29.90 | 30.35 | 30.60 | 29.65 | 12.99M | -1.48% |
Mei 27, 2019 | 30.35 | 30.40 | 30.75 | 30.00 | 11.52M | 0.00% |
Mei 24, 2019 | 30.35 | 29.40 | 30.45 | 28.90 | 13.56M | 3.41% |
Mei 23, 2019 | 29.35 | 29.55 | 30.10 | 29.00 | 12.51M | 0.00% |
Mei 22, 2019 | 29.35 | 29.00 | 29.50 | 28.20 | 8.66M | 2.09% |
Mei 21, 2019 | 28.75 | 29.25 | 29.40 | 28.45 | 9.62M | -0.69% |
Mei 20, 2019 | 28.95 | 28.70 | 29.20 | 27.85 | 13.14M | 5.85% |
Mei 17, 2019 | 27.35 | 26.75 | 27.50 | 26.60 | 7.23M | 1.67% |
Mei 16, 2019 | 26.90 | 27.30 | 27.30 | 26.20 | 8.61M | 10.47% |
Tertinggi: 30.75 | Terendah: 22.50 | Perbezaan: 8.25 | Purata: 27.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan