Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 1,595.00 | 1,590.00 | 1,630.00 | 1,565.00 | 0.05K | -1.85% |
| Mac 06, 2025 | 1,625.00 | 1,675.00 | 1,675.00 | 1,625.00 | 0.03K | -2.11% |
| Mac 05, 2025 | 1,660.00 | 1,700.00 | 1,725.00 | 1,640.00 | 0.04K | -2.64% |
| Mac 04, 2025 | 1,705.00 | 1,595.00 | 1,730.00 | 1,595.00 | 0.04K | 3.96% |
| Mac 03, 2025 | 1,640.00 | 1,650.00 | 1,670.00 | 1,610.00 | 0.02K | -2.38% |
| Feb. 27, 2025 | 1,680.00 | 1,755.00 | 1,755.00 | 1,665.00 | 0.04K | -3.72% |
| Feb. 26, 2025 | 1,745.00 | 1,730.00 | 1,730.00 | 1,720.00 | 0.01K | -0.29% |
| Feb. 25, 2025 | 1,750.00 | 1,820.00 | 1,820.00 | 1,750.00 | 0.02K | -5.41% |
| Feb. 24, 2025 | 1,850.00 | 1,860.00 | 1,880.00 | 1,850.00 | 0.01K | 0.27% |
| Feb. 21, 2025 | 1,845.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.00K | 1.37% |
| Feb. 20, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | -0.44% |
| Feb. 19, 2025 | 1,828.06 | 1,845.00 | 1,845.00 | 1,825.00 | 0.01K | -0.11% |
| Feb. 18, 2025 | 1,830.00 | 1,825.00 | 1,835.00 | 1,825.00 | 0.01K | 1.67% |
| Feb. 17, 2025 | 1,800.00 | 1,825.00 | 1,825.00 | 1,770.00 | 0.01K | 0.28% |
| Feb. 14, 2025 | 1,795.00 | 1,835.00 | 1,835.00 | 1,795.00 | 0.00K | -1.37% |
| Feb. 13, 2025 | 1,820.00 | 1,825.00 | 1,830.00 | 1,820.00 | 0.01K | -0.55% |
| Feb. 12, 2025 | 1,830.00 | 1,875.00 | 1,875.00 | 1,820.00 | 0.01K | -0.54% |
| Feb. 11, 2025 | 1,840.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.00K | 0.82% |
| Feb. 10, 2025 | 1,825.00 | 1,845.00 | 1,845.00 | 1,825.00 | 0.00K | -3.18% |
| Feb. 07, 2025 | 1,885.00 | 1,865.00 | 1,870.00 | 1,865.00 | 0.00K | 5.60% |
| Tertinggi: 1,880.00 | Terendah: 1,565.00 | Perbezaan: 315.00 | Purata: 1,768.40 | Prbhn. %: -10.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan