Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,415.00 | 1,425.00 | 1,445.00 | 1,400.00 | 0.01K | -1.74% |
Apr. 30, 2024 | 1,440.00 | 1,430.00 | 1,450.00 | 1,430.00 | 0.01K | -1.71% |
Apr. 29, 2024 | 1,465.00 | 1,490.00 | 1,490.00 | 1,450.00 | 0.01K | 0.69% |
Apr. 26, 2024 | 1,455.00 | 1,420.00 | 1,470.00 | 1,420.00 | 0.03K | 3.19% |
Apr. 25, 2024 | 1,410.00 | 1,420.00 | 1,430.00 | 1,405.00 | 0.03K | 0.00% |
Apr. 24, 2024 | 1,410.00 | 1,300.00 | 1,410.00 | 1,300.00 | 0.07K | 9.73% |
Apr. 23, 2024 | 1,285.00 | 1,315.00 | 1,315.00 | 1,275.00 | 0.04K | -0.39% |
Apr. 22, 2024 | 1,290.00 | 1,360.00 | 1,360.00 | 1,275.00 | 0.05K | -5.84% |
Apr. 19, 2024 | 1,370.00 | 1,430.00 | 1,430.00 | 1,340.00 | 0.09K | -6.80% |
Apr. 18, 2024 | 1,470.00 | 1,385.00 | 1,470.00 | 1,385.00 | 0.04K | 6.58% |
Apr. 17, 2024 | 1,379.24 | 1,405.00 | 1,410.00 | 1,360.00 | 0.01K | -0.42% |
Apr. 16, 2024 | 1,385.00 | 1,450.00 | 1,450.00 | 1,360.00 | 0.05K | -6.10% |
Apr. 15, 2024 | 1,475.00 | 1,515.00 | 1,515.00 | 1,465.00 | 0.03K | -2.64% |
Apr. 12, 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,475.00 | 0.03K | -0.33% |
Apr. 11, 2024 | 1,520.00 | 1,570.00 | 1,570.00 | 1,485.00 | 0.08K | -3.80% |
Apr. 10, 2024 | 1,580.00 | 1,645.00 | 1,645.00 | 1,505.00 | 0.09K | -3.36% |
Apr. 09, 2024 | 1,635.00 | 1,570.00 | 1,650.00 | 1,565.00 | 0.03K | 4.81% |
Apr. 08, 2024 | 1,560.00 | 1,525.00 | 1,570.00 | 1,525.00 | 0.05K | 2.30% |
Apr. 03, 2024 | 1,525.00 | 1,470.00 | 1,530.00 | 1,460.00 | 0.02K | 4.10% |
Apr. 02, 2024 | 1,465.00 | 1,430.00 | 1,480.00 | 1,405.00 | 0.08K | 2.45% |
Tertinggi: 1,650.00 | Terendah: 1,275.00 | Perbezaan: 375.00 | Purata: 1,452.46 | Prbhn. %: -1.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan