| 0 |
0% |
1.45 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LPSN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|1.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah1
Rho0
Delta / Theta0
LPSN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|1.00P
Delta-0.0272
Imp Vol7.2403
Bidaan0
Gamma0.0335
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.84
Volum0
Vega0.0002
Nilai Masa1.84
Buka Faedah2
Rho0
Delta / Theta1.391
|
| 0.9 |
0% |
0.75 |
0.95 |
25 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LPSN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLPSN|20260821|2.00C
Delta0.8995
Imp Vol3.4906
Bidaan0.75
Gamma0.1953
Teoretikal0.9
Permintaan0.95
Theta-0.0267
Nilai Intrinsik0.84
Volum25
Vega0.0005
Nilai Masa0.06
Buka Faedah158
Rho0.0001
Delta / Theta-33.7482
LPSN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|2.00P
Delta-0.0685
Imp Vol2.8819
Bidaan0
Gamma0.1772
Teoretikal0.02
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-0.84
Volum0
Vega0.0003
Nilai Masa0.84
Buka Faedah9
Rho0
Delta / Theta4.1842
|
|
2.84 |
Harga @ Ogos 18, 2026 20:21 GMT |
| 0.15 |
0% |
0.05 |
0.1 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
LPSN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLPSN|20260821|3.00C
Delta0.3535
Imp Vol1.2946
Bidaan0.05
Gamma1.1115
Teoretikal0.08
Permintaan0.1
Theta-0.0208
Nilai Intrinsik-0.16
Volum0
Vega0.001
Nilai Masa0.31
Buka Faedah477
Rho0.0001
Delta / Theta-16.9823
LPSN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|3.00P
Delta-0.5716
Imp Vol2.0577
Bidaan0
Gamma0.7386
Teoretikal0.3
Permintaan0.6
Theta-0.0346
Nilai Intrinsik0.16
Volum0
Vega0.001
Nilai Masa-0.16
Buka Faedah0
Rho-0.0001
Delta / Theta16.5154
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.85 |
2 |
0 |
LPSN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|4.00C
Delta0.0894
Imp Vol2.5584
Bidaan0
Gamma0.2444
Teoretikal0.03
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-1.16
Volum0
Vega0.0004
Nilai Masa1.16
Buka Faedah7
Rho0
Delta / Theta-5.0154
LPSN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|4.00P
Delta-0.6469
Imp Vol5.8288
Bidaan0.85
Gamma0.2468
Teoretikal1.42
Permintaan2
Theta-0.093
Nilai Intrinsik1.16
Volum0
Vega0.001
Nilai Masa-1.16
Buka Faedah0
Rho-0.0002
Delta / Theta6.9567
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.85 |
4.4 |
0 |
LPSN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|5.00C
Delta0.0671
Imp Vol3.719
Bidaan0
Gamma0.1352
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-2.16
Volum0
Vega0.0003
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta-3.2212
LPSN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|5.00P
Delta-0.4129
Imp Vol14.3723
Bidaan1.85
Gamma0.1049
Teoretikal3.13
Permintaan4.4
Theta-0.2406
Nilai Intrinsik2.16
Volum0
Vega0.001
Nilai Masa-2.16
Buka Faedah0
Rho-0.0003
Delta / Theta1.7158
|