| 0 |
0% |
1.45 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LPSN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|1.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.8426
Volum0
Vega0
Nilai Masa-1.8426
Buka Faedah1
Rho0
Delta / Theta0
LPSN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|1.00P
Delta-0.0273
Imp Vol7.2235
Bidaan0
Gamma0.0338
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.8426
Volum0
Vega0.0002
Nilai Masa1.8426
Buka Faedah2
Rho0
Delta / Theta1.4006
|
| 0.9 |
0% |
0.75 |
0.95 |
25 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LPSN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLPSN|20260821|2.00C
Delta0.9631
Imp Vol2.2985
Bidaan0.75
Gamma0.1362
Teoretikal0.85
Permintaan0.95
Theta-0.0081
Nilai Intrinsik0.8426
Volum25
Vega0.0002
Nilai Masa0.0574
Buka Faedah158
Rho0.0002
Delta / Theta-118.3373
LPSN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|2.00P
Delta-0.0691
Imp Vol2.8618
Bidaan0
Gamma0.1804
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-0.8426
Volum0
Vega0.0003
Nilai Masa0.8426
Buka Faedah9
Rho0
Delta / Theta4.2378
|
|
2.8426 |
Harga @ Ogos 18, 2026 19:52 GMT |
| 0.15 |
0% |
0.05 |
0.1 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
LPSN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLPSN|20260821|3.00C
Delta0.3478
Imp Vol1.3313
Bidaan0.05
Gamma1.0782
Teoretikal0.08
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-0.1574
Volum0
Vega0.001
Nilai Masa0.3074
Buka Faedah477
Rho0.0001
Delta / Theta-16.4038
LPSN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|3.00P
Delta-0.5833
Imp Vol2.0005
Bidaan0
Gamma0.758
Teoretikal0.3
Permintaan0.6
Theta-0.0333
Nilai Intrinsik0.1574
Volum0
Vega0.001
Nilai Masa-0.1574
Buka Faedah0
Rho-0.0001
Delta / Theta17.5018
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.85 |
2 |
0 |
LPSN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|4.00C
Delta0.0891
Imp Vol2.5798
Bidaan0
Gamma0.2426
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-1.1574
Volum0
Vega0.0004
Nilai Masa1.1574
Buka Faedah7
Rho0
Delta / Theta-4.9869
LPSN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|4.00P
Delta-0.6534
Imp Vol5.7607
Bidaan0.85
Gamma0.2489
Teoretikal1.42
Permintaan2
Theta-0.091
Nilai Intrinsik1.1574
Volum0
Vega0.0009
Nilai Masa-1.1574
Buka Faedah0
Rho-0.0002
Delta / Theta7.1827
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.85 |
4.4 |
0 |
LPSN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|5.00C
Delta0.067
Imp Vol3.739
Bidaan0
Gamma0.1348
Teoretikal0.03
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-2.1574
Volum0
Vega0.0003
Nilai Masa2.1574
Buka Faedah0
Rho0
Delta / Theta-3.2145
LPSN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|5.00P
Delta-0.4152
Imp Vol14.3311
Bidaan1.85
Gamma0.1057
Teoretikal3.13
Permintaan4.4
Theta-0.2394
Nilai Intrinsik2.1574
Volum0
Vega0.001
Nilai Masa-2.1574
Buka Faedah0
Rho-0.0003
Delta / Theta1.7341
|