0.2 |
0% |
0.1 |
0.35 |
17 |
0.50 |
0.1 |
0% |
0 |
0.1 |
0 |
LPSN Beli 0.50
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLPSN|20240719|0.50C
Delta0.7543
Imp Vol2.0547
Bidaan0.1
Gamma0.8832
Teoretikal0.2
Permintaan0.35
Theta-0.002
Nilai Intrinsik0.1265
Volum17
Vega0.0005
Nilai Masa0.0735
Buka Faedah113
Rho0.0002
Delta / Theta-369.0347
LPSN Jual 0.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLPSN|20240719|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.1265
Volum0
Vega0
Nilai Masa0.2265
Buka Faedah31
Rho0
Delta / Theta0
|
|
0.6265 |
Harga @ Jun. 21, 2024 21:05 GMT |
0.04 |
0% |
0 |
0.1 |
75 |
1.00 |
0.4 |
0% |
0 |
0.55 |
0 |
LPSN Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLPSN|20240719|1.00C
Delta0.2601
Imp Vol1.8588
Bidaan0
Gamma1.0058
Teoretikal0.04
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.3735
Volum75
Vega0.0006
Nilai Masa0.4135
Buka Faedah2,063
Rho0.0001
Delta / Theta-137.8442
LPSN Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLPSN|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.3735
Volum0
Vega0
Nilai Masa0.0265
Buka Faedah89
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0.7 |
1.25 |
0 |
LPSN Beli 1.50
Tamat: Jul. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLPSN|20240719|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.8735
Volum0
Vega0
Nilai Masa0.8835
Buka Faedah877
Rho0
Delta / Theta0
LPSN Jual 1.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20240719|1.50P
Delta-0.6228
Imp Vol3.7766
Bidaan0.7
Gamma0.5828
Teoretikal0.98
Permintaan1.25
Theta-0.0043
Nilai Intrinsik0.8735
Volum0
Vega0.0007
Nilai Masa-0.8735
Buka Faedah0
Rho-0.0007
Delta / Theta144.8753
|
0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.4 |
0% |
1.25 |
1.45 |
2 |
LPSN Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolLPSN|20240719|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3735
Volum0
Vega0
Nilai Masa1.3935
Buka Faedah1,123
Rho0
Delta / Theta0
LPSN Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolLPSN|20240719|2.00P
Delta-0.8435
Imp Vol2.9795
Bidaan1.25
Gamma0.4717
Teoretikal1.4
Permintaan1.45
Theta-0.002
Nilai Intrinsik1.3735
Volum2
Vega0.0004
Nilai Masa0.0265
Buka Faedah0
Rho-0.0008
Delta / Theta412.4601
|