| 0 |
0% |
0.4 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
LPSN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260717|1.00C
Delta0.9147
Imp Vol3.0204
Bidaan0.4
Gamma0.1924
Teoretikal0.75
Permintaan1.1
Theta-0.0071
Nilai Intrinsik0.75
Volum0
Vega0.0004
Nilai Masa-0.75
Buka Faedah15
Rho0.0002
Delta / Theta-128.632
LPSN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260717|1.00P
Delta-0.1208
Imp Vol10.9281
Bidaan0
Gamma0.0685
Teoretikal0.5
Permintaan1
Theta-0.0327
Nilai Intrinsik-0.75
Volum0
Vega0.0005
Nilai Masa0.75
Buka Faedah0
Rho-0.0001
Delta / Theta3.6936
|
|
1.75 |
Harga @ Jul. 08, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.05 |
5 |
2.00 |
0.05 |
0% |
0 |
0.55 |
0 |
LPSN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPSN|20260717|2.00C
Delta0.1824
Imp Vol1.0069
Bidaan0
Gamma0.9787
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.25
Volum5
Vega0.0007
Nilai Masa0.3
Buka Faedah3
Rho0.0001
Delta / Theta-45.5713
LPSN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPSN|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah25
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.2 |
0% |
0.95 |
1.35 |
1 |
LPSN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260717|3.00C
Delta0.0959
Imp Vol2.3932
Bidaan0
Gamma0.2647
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.25
Volum0
Vega0.0005
Nilai Masa1.25
Buka Faedah121
Rho0
Delta / Theta-15.7446
LPSN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLPSN|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.25
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
2.46 |
0% |
2.2 |
2.5 |
1 |
LPSN Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260717|4.00C
Delta0.1258
Imp Vol3.7515
Bidaan0
Gamma0.2052
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-2.25
Volum0
Vega0.0006
Nilai Masa2.25
Buka Faedah134
Rho0
Delta / Theta-10.8548
LPSN Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolLPSN|20260717|4.00P
Delta-0.8542
Imp Vol3.9667
Bidaan2.2
Gamma0.2155
Teoretikal2.35
Permintaan2.5
Theta-0.0133
Nilai Intrinsik2.25
Volum1
Vega0.0006
Nilai Masa0.21
Buka Faedah0
Rho-0.0006
Delta / Theta64.359
|