| 0 |
0% |
1.1 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LPSN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260417|1.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
LPSN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260417|1.00P
Delta-0.0479
Imp Vol3.3532
Bidaan0
Gamma0.0537
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.56
Volum0
Vega0.0006
Nilai Masa1.56
Buka Faedah0
Rho-0.0001
Delta / Theta8.8285
|
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
1.2 |
1.45 |
0 |
LPSN Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN1|20260417|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.965
Volum0
Vega0
Nilai Masa-0.965
Buka Faedah84
Rho0
Delta / Theta0
LPSN Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN1|20260417|1.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa0.965
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.72 |
0% |
0.25 |
0.95 |
0 |
2.00 |
0.1 |
0% |
0 |
0.2 |
0 |
LPSN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolLPSN|20260417|2.00C
Delta0.8939
Imp Vol1.0204
Bidaan0.25
Gamma0.3242
Teoretikal0.6
Permintaan0.95
Theta-0.0032
Nilai Intrinsik0.56
Volum0
Vega0.001
Nilai Masa0.16
Buka Faedah35
Rho0.0008
Delta / Theta-278.312
LPSN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPSN|20260417|2.00P
Delta-0.2221
Imp Vol2.1958
Bidaan0
Gamma0.245
Teoretikal0.2
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-0.56
Volum0
Vega0.0016
Nilai Masa0.66
Buka Faedah7
Rho-0.0003
Delta / Theta21.004
|
|
2.465 |
Harga @ Mac 31, 2026 15:25 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
0 |
3.00 |
0.57 |
0% |
0.3 |
0.85 |
0 |
LPSN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLPSN|20260417|3.00C
Delta0.3487
Imp Vol1.3447
Bidaan0.1
Gamma0.497
Teoretikal0.15
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-0.44
Volum0
Vega0.002
Nilai Masa0.59
Buka Faedah124
Rho0.0003
Delta / Theta-42.665
LPSN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolLPSN|20260417|3.00P
Delta-0.6575
Imp Vol1.3174
Bidaan0.3
Gamma0.5052
Teoretikal0.58
Permintaan0.85
Theta-0.0077
Nilai Intrinsik0.44
Volum0
Vega0.002
Nilai Masa0.13
Buka Faedah138
Rho-0.0009
Delta / Theta85.4306
|
| 0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
1.03 |
0% |
1.2 |
1.95 |
0 |
LPSN Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPSN|20260417|4.00C
Delta0.1307
Imp Vol1.5852
Bidaan0
Gamma0.242
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.44
Volum0
Vega0.0012
Nilai Masa1.54
Buka Faedah79
Rho0.0001
Delta / Theta-23.7267
LPSN Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolLPSN|20260417|4.00P
Delta-0.7535
Imp Vol2.2239
Bidaan1.2
Gamma0.2571
Teoretikal1.57
Permintaan1.95
Theta-0.0112
Nilai Intrinsik1.44
Volum0
Vega0.0017
Nilai Masa-0.41
Buka Faedah7
Rho-0.0012
Delta / Theta67.5719
|
| 0.15 |
0% |
0 |
0.05 |
0 |
5.00 |
2.22 |
0% |
2.1 |
3.1 |
0 |
LPSN Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLPSN|20260417|5.00C
Delta0.1069
Imp Vol2.0993
Bidaan0
Gamma0.1585
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.44
Volum0
Vega0.001
Nilai Masa2.59
Buka Faedah41
Rho0.0001
Delta / Theta-16.9193
LPSN Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolLPSN|20260417|5.00P
Delta-0.7647
Imp Vol2.9695
Bidaan2.1
Gamma0.1877
Teoretikal2.6
Permintaan3.1
Theta-0.0145
Nilai Intrinsik2.44
Volum0
Vega0.0017
Nilai Masa-0.22
Buka Faedah19
Rho-0.0016
Delta / Theta52.6433
|