| 3.3 |
0% |
1.5 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
LPSN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLPSN|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa1.27
Buka Faedah5
Rho0
Delta / Theta0
LPSN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260220|1.00P
Delta-0.0688
Imp Vol7.0207
Bidaan0
Gamma0.0322
Teoretikal0.25
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-2.03
Volum0
Vega0.0008
Nilai Masa2.03
Buka Faedah0
Rho-0.0002
Delta / Theta3.5433
|
| 0 |
0% |
0.5 |
1.25 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
LPSN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
LPSN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260220|2.00P
Delta-0.1261
Imp Vol2.2208
Bidaan0
Gamma0.1593
Teoretikal0.1
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-1.03
Volum0
Vega0.0012
Nilai Masa1.03
Buka Faedah0
Rho-0.0002
Delta / Theta13.1685
|
| 0.35 |
25% |
0.2 |
0.35 |
15 |
3.00 |
0.3 |
-16.67% |
0.25 |
0.35 |
4 |
LPSN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolLPSN|20260220|3.00C
Delta0.5564
Imp Vol1.5148
Bidaan0.2
Gamma0.4453
Teoretikal0.35
Permintaan0.35
Theta-0.0126
Nilai Intrinsik0.03
Volum15
Vega0.0023
Nilai Masa0.32
Buka Faedah32
Rho0.0005
Delta / Theta-44.0097
LPSN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -16.67%
SimbolLPSN|20260220|3.00P
Delta-0.454
Imp Vol1.2726
Bidaan0.25
Gamma0.5324
Teoretikal0.3
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-0.03
Volum4
Vega0.0023
Nilai Masa0.33
Buka Faedah331
Rho-0.0006
Delta / Theta43.643
|
|
3.03 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 0.1 |
100% |
0.05 |
0.15 |
2 |
4.00 |
0.81 |
0% |
0.9 |
1.6 |
0 |
LPSN Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolLPSN|20260220|4.00C
Delta0.2176
Imp Vol1.5814
Bidaan0.05
Gamma0.3177
Teoretikal0.1
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-0.97
Volum2
Vega0.0017
Nilai Masa1.07
Buka Faedah30
Rho0.0002
Delta / Theta-22.2359
LPSN Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolLPSN|20260220|4.00P
Delta-0.6603
Imp Vol2.3162
Bidaan0.9
Gamma0.2705
Teoretikal1.25
Permintaan1.6
Theta-0.0175
Nilai Intrinsik0.97
Volum0
Vega0.0021
Nilai Masa-0.16
Buka Faedah6
Rho-0.001
Delta / Theta37.7748
|
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.95 |
0% |
1.75 |
2.55 |
0 |
LPSN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPSN|20260220|5.00C
Delta0.1099
Imp Vol1.8585
Bidaan0
Gamma0.1727
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.97
Volum0
Vega0.0011
Nilai Masa2.07
Buka Faedah32
Rho0.0001
Delta / Theta-14.9917
LPSN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLPSN|20260220|5.00P
Delta-0.786
Imp Vol2.5253
Bidaan1.75
Gamma0.1977
Teoretikal2.15
Permintaan2.55
Theta-0.0151
Nilai Intrinsik1.97
Volum0
Vega0.0017
Nilai Masa-0.02
Buka Faedah8
Rho-0.0013
Delta / Theta52.2142
|
| 0.1 |
0% |
0 |
0.1 |
0 |
6.00 |
2.6 |
0% |
2.8 |
3.8 |
0 |
LPSN Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLPSN|20260220|6.00C
Delta0.1503
Imp Vol2.7261
Bidaan0
Gamma0.1462
Teoretikal0.1
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-2.97
Volum0
Vega0.0014
Nilai Masa3.07
Buka Faedah32
Rho0.0001
Delta / Theta-11.2624
LPSN Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolLPSN|20260220|6.00P
Delta-0.7066
Imp Vol3.8598
Bidaan2.8
Gamma0.1526
Teoretikal3.3
Permintaan3.8
Theta-0.0274
Nilai Intrinsik2.97
Volum0
Vega0.002
Nilai Masa-0.37
Buka Faedah1
Rho-0.0016
Delta / Theta25.8192
|