| 0 |
0% |
0.35 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LPSN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|1.00C
Delta0.9734
Imp Vol1.3835
Bidaan0.35
Gamma0.0932
Teoretikal0.87
Permintaan1.05
Theta-0.0009
Nilai Intrinsik0.83
Volum0
Vega0.0003
Nilai Masa-0.83
Buka Faedah1
Rho0.0006
Delta / Theta-1,035.6579
LPSN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|1.00P
Delta-0.0567
Imp Vol1.7947
Bidaan0
Gamma0.1331
Teoretikal0.025
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.83
Volum0
Vega0.0005
Nilai Masa0.83
Buka Faedah1
Rho-0.0001
Delta / Theta28.0625
|
|
1.83 |
Harga @ Jul. 29, 2026 14:25 GMT |
| 0.05 |
0.05% |
0.05 |
0.2 |
52 |
2.00 |
0 |
0% |
0 |
2.5 |
0 |
LPSN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLPSN|20260821|2.00C
Delta0.4322
Imp Vol0.9398
Bidaan0.05
Gamma0.8772
Teoretikal0.125
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.17
Volum52
Vega0.0019
Nilai Masa0.22
Buka Faedah16
Rho0.0004
Delta / Theta-115.5929
LPSN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|2.00P
Delta-0.2052
Imp Vol6.7425
Bidaan0
Gamma0.0885
Teoretikal1.25
Permintaan2.5
Theta-0.0189
Nilai Intrinsik0.17
Volum0
Vega0.0014
Nilai Masa-0.17
Buka Faedah0
Rho-0.0009
Delta / Theta10.8499
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.95 |
3.5 |
0 |
LPSN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|3.00C
Delta0.0988
Imp Vol1.2773
Bidaan0
Gamma0.2854
Teoretikal0.025
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.17
Volum0
Vega0.0008
Nilai Masa1.17
Buka Faedah8
Rho0.0001
Delta / Theta-44.4278
LPSN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|3.00P
Delta-0.2338
Imp Vol7.5813
Bidaan0.95
Gamma0.0849
Teoretikal2.225
Permintaan3.5
Theta-0.0229
Nilai Intrinsik1.17
Volum0
Vega0.0015
Nilai Masa-1.17
Buka Faedah0
Rho-0.0014
Delta / Theta10.2216
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2 |
4.5 |
0 |
LPSN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|4.00C
Delta0.0769
Imp Vol1.7967
Bidaan0
Gamma0.1683
Teoretikal0.025
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.17
Volum0
Vega0.0007
Nilai Masa2.17
Buka Faedah1
Rho0.0001
Delta / Theta-29.7146
LPSN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20260821|4.00P
Delta-0.2359
Imp Vol8.3898
Bidaan2
Gamma0.0771
Teoretikal3.25
Permintaan4.5
Theta-0.0254
Nilai Intrinsik2.17
Volum0
Vega0.0015
Nilai Masa-2.17
Buka Faedah0
Rho-0.0018
Delta / Theta9.291
|