Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | - | 0.00% |
Sep. 20, 2023 | 150.00 | 150.92 | 150.92 | 150.00 | 0.00K | 3.71% |
Sep. 19, 2023 | 144.64 | 144.64 | 144.64 | 144.64 | - | 0.00% |
Sep. 18, 2023 | 144.64 | 143.92 | 147.50 | 143.20 | 0.01K | 1.86% |
Sep. 15, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | - | -2.77% |
Sep. 14, 2023 | 146.04 | 146.30 | 147.66 | 146.04 | 0.01K | 0.29% |
Sep. 13, 2023 | 145.62 | 140.91 | 145.62 | 140.91 | 0.00K | 7.08% |
Sep. 12, 2023 | 135.99 | 135.99 | 135.99 | 135.99 | - | 0.00% |
Sep. 11, 2023 | 135.99 | 136.50 | 136.50 | 135.99 | 0.01K | -0.95% |
Sep. 08, 2023 | 137.30 | 138.60 | 138.60 | 137.30 | 0.01K | 2.07% |
Sep. 07, 2023 | 134.52 | 134.70 | 135.00 | 134.52 | 0.01K | -1.45% |
Sep. 06, 2023 | 136.50 | 139.89 | 142.36 | 136.50 | 0.02K | 0.15% |
Sep. 04, 2023 | 136.30 | 137.83 | 137.83 | 136.30 | 0.04K | -0.73% |
Sep. 01, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | - | 0.00% |
Ogos 31, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | - | 0.00% |
Ogos 30, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 0.00K | -1.33% |
Ogos 29, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 28, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 25, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 24, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 23, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 22, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 21, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 18, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | - | 0.00% |
Ogos 17, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | 0.00K | 0.87% |
Ogos 16, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Ogos 14, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Ogos 11, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Ogos 10, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | 0.00% |
Ogos 09, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | - | -8.03% |
Tertinggi: 150.92 | Terendah: 134.52 | Perbezaan: 16.40 | Purata: 139.78 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan