Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 102.50 | 99.90 | 102.50 | 99.80 | 0.51K | 2.71% |
Mei 06, 2024 | 99.80 | 101.50 | 102.00 | 99.20 | 0.53K | -0.70% |
Mei 03, 2024 | 100.50 | 101.00 | 103.00 | 100.00 | 0.74K | 1.01% |
Mei 02, 2024 | 99.50 | 100.50 | 101.00 | 97.40 | 0.94K | -0.50% |
Apr. 30, 2024 | 100.00 | 101.50 | 103.00 | 100.00 | 0.45K | -1.96% |
Apr. 29, 2024 | 102.00 | 103.00 | 103.50 | 101.00 | 0.58K | 0.00% |
Apr. 26, 2024 | 102.00 | 100.50 | 102.50 | 99.60 | 0.67K | 2.00% |
Apr. 25, 2024 | 100.00 | 98.20 | 101.00 | 97.10 | 0.82K | 1.52% |
Apr. 24, 2024 | 98.50 | 95.80 | 99.00 | 95.80 | 0.99K | 3.68% |
Apr. 23, 2024 | 95.00 | 98.10 | 98.20 | 94.40 | 2.52K | -2.36% |
Apr. 22, 2024 | 97.30 | 95.80 | 98.10 | 95.80 | 3.19K | 1.46% |
Apr. 19, 2024 | 95.90 | 98.10 | 99.20 | 94.40 | 5.45K | -3.52% |
Apr. 18, 2024 | 99.40 | 96.30 | 100.50 | 96.20 | 7.06K | 3.57% |
Apr. 17, 2024 | 95.97 | 93.90 | 97.60 | 93.70 | 1.85K | 1.13% |
Apr. 16, 2024 | 94.90 | 100.50 | 101.00 | 94.10 | 11.39K | -6.50% |
Apr. 15, 2024 | 101.50 | 102.50 | 102.50 | 100.50 | 1.11K | -1.46% |
Apr. 12, 2024 | 103.00 | 104.50 | 105.00 | 103.00 | 0.68K | -0.96% |
Apr. 11, 2024 | 104.00 | 104.00 | 104.50 | 103.00 | 0.60K | 0.00% |
Apr. 10, 2024 | 104.00 | 105.00 | 105.50 | 104.00 | 0.51K | -0.95% |
Apr. 09, 2024 | 105.00 | 105.50 | 106.00 | 103.50 | 0.77K | 0.00% |
Apr. 08, 2024 | 105.00 | 105.00 | 106.50 | 104.50 | 0.69K | 0.00% |
Tertinggi: 106.50 | Terendah: 93.70 | Perbezaan: 12.80 | Purata: 100.27 | Prbhn. %: -2.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan