Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
Mei 02, 2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
Apr. 30, 2024 | 2,190.00 | 2,225.00 | 2,225.00 | 2,190.00 | 0.24K | -0.68% |
Apr. 29, 2024 | 2,205.00 | 2,195.00 | 2,225.00 | 2,195.00 | 0.29K | 0.68% |
Apr. 26, 2024 | 2,190.00 | 2,225.00 | 2,230.00 | 2,175.00 | 0.46K | -0.23% |
Apr. 25, 2024 | 2,195.00 | 2,195.00 | 2,215.00 | 2,170.00 | 0.53K | -0.68% |
Apr. 24, 2024 | 2,210.00 | 2,165.00 | 2,215.00 | 2,165.00 | 0.72K | 3.03% |
Apr. 23, 2024 | 2,145.00 | 2,145.00 | 2,155.00 | 2,120.00 | 0.55K | 1.18% |
Apr. 22, 2024 | 2,120.00 | 2,125.00 | 2,155.00 | 2,105.00 | 0.68K | -0.24% |
Apr. 19, 2024 | 2,125.00 | 2,195.00 | 2,215.00 | 2,105.00 | 1.36K | -3.85% |
Apr. 18, 2024 | 2,210.00 | 2,205.00 | 2,230.00 | 2,185.00 | 0.69K | 0.21% |
Apr. 17, 2024 | 2,205.26 | 2,250.00 | 2,265.00 | 2,200.00 | 0.45K | -1.11% |
Apr. 16, 2024 | 2,230.00 | 2,255.00 | 2,280.00 | 2,220.00 | 1.49K | -3.04% |
Apr. 15, 2024 | 2,300.00 | 2,350.00 | 2,355.00 | 2,295.00 | 0.61K | -2.75% |
Apr. 12, 2024 | 2,365.00 | 2,400.00 | 2,520.00 | 2,355.00 | 2.94K | 5.82% |
Mei 03, 2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
Mei 02, 2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
Apr. 30, 2024 | 2,190.00 | 2,225.00 | 2,225.00 | 2,190.00 | 0.24K | -0.68% |
Apr. 29, 2024 | 2,205.00 | 2,195.00 | 2,225.00 | 2,195.00 | 0.29K | 0.68% |
Apr. 26, 2024 | 2,190.00 | 2,225.00 | 2,230.00 | 2,175.00 | 0.46K | -0.23% |
Apr. 25, 2024 | 2,195.00 | 2,195.00 | 2,215.00 | 2,170.00 | 0.53K | -0.68% |
Apr. 24, 2024 | 2,210.00 | 2,165.00 | 2,215.00 | 2,165.00 | 0.72K | 3.03% |
Apr. 23, 2024 | 2,145.00 | 2,145.00 | 2,155.00 | 2,120.00 | 0.55K | 1.18% |
Apr. 22, 2024 | 2,120.00 | 2,125.00 | 2,155.00 | 2,105.00 | 0.68K | -0.24% |
Apr. 19, 2024 | 2,125.00 | 2,195.00 | 2,215.00 | 2,105.00 | 1.36K | -3.85% |
Apr. 18, 2024 | 2,210.00 | 2,205.00 | 2,230.00 | 2,185.00 | 0.69K | 0.21% |
Apr. 17, 2024 | 2,205.26 | 2,250.00 | 2,265.00 | 2,200.00 | 0.45K | -1.11% |
Apr. 16, 2024 | 2,230.00 | 2,255.00 | 2,280.00 | 2,220.00 | 1.49K | -3.04% |
Apr. 15, 2024 | 2,300.00 | 2,350.00 | 2,355.00 | 2,295.00 | 0.61K | -2.75% |
Apr. 12, 2024 | 2,365.00 | 2,400.00 | 2,520.00 | 2,355.00 | 2.94K | 2.16% |
Tertinggi: 2,520.00 | Terendah: 2,105.00 | Perbezaan: 415.00 | Purata: 2,207.02 | Prbhn. %: -3.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan