Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 450.00 | 445.00 | 450.00 | 445.00 | 0.00K | 1.35% |
Apr. 29, 2024 | 444.00 | 439.97 | 444.00 | 435.00 | 0.03K | 2.70% |
Apr. 26, 2024 | 432.31 | 423.84 | 432.31 | 423.20 | 0.02K | 1.72% |
Apr. 25, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | - | -0.47% |
Apr. 24, 2024 | 427.00 | 427.00 | 427.00 | 427.00 | - | 1.62% |
Apr. 18, 2024 | 420.18 | 420.18 | 420.18 | 420.18 | - | -0.83% |
Apr. 17, 2024 | 423.70 | 423.70 | 423.70 | 423.70 | - | -0.00% |
Apr. 16, 2024 | 423.71 | 430.00 | 433.79 | 422.44 | 0.03K | -4.68% |
Apr. 15, 2024 | 444.50 | 438.60 | 444.50 | 437.00 | 0.04K | -1.96% |
Apr. 11, 2024 | 453.40 | 446.10 | 453.40 | 446.10 | 0.03K | 1.66% |
Apr. 10, 2024 | 446.00 | 452.00 | 452.00 | 446.00 | 0.01K | -1.45% |
Apr. 09, 2024 | 452.57 | 448.00 | 452.57 | 447.00 | 0.04K | -0.07% |
Apr. 08, 2024 | 452.90 | 452.03 | 458.00 | 452.03 | 0.01K | 0.64% |
Apr. 05, 2024 | 450.00 | 445.60 | 450.00 | 445.60 | 0.01K | 0.00% |
Apr. 30, 2024 | 450.00 | 445.00 | 450.00 | 445.00 | 0.00K | 1.35% |
Apr. 29, 2024 | 444.00 | 439.97 | 444.00 | 435.00 | 0.03K | 2.70% |
Apr. 26, 2024 | 432.31 | 423.84 | 432.31 | 423.20 | 0.02K | 1.72% |
Apr. 25, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | - | -0.47% |
Apr. 24, 2024 | 427.00 | 427.00 | 427.00 | 427.00 | - | 1.62% |
Apr. 18, 2024 | 420.18 | 420.18 | 420.18 | 420.18 | - | -0.83% |
Apr. 17, 2024 | 423.70 | 423.70 | 423.70 | 423.70 | - | -0.00% |
Apr. 16, 2024 | 423.71 | 430.00 | 433.79 | 422.44 | 0.03K | -4.68% |
Apr. 15, 2024 | 444.50 | 438.60 | 444.50 | 437.00 | 0.04K | -1.96% |
Apr. 11, 2024 | 453.40 | 446.10 | 453.40 | 446.10 | 0.03K | 1.66% |
Apr. 10, 2024 | 446.00 | 452.00 | 452.00 | 446.00 | 0.01K | -1.45% |
Apr. 09, 2024 | 452.57 | 448.00 | 452.57 | 447.00 | 0.04K | -0.07% |
Apr. 08, 2024 | 452.90 | 452.03 | 458.00 | 452.03 | 0.01K | 0.64% |
Apr. 05, 2024 | 450.00 | 445.60 | 450.00 | 445.60 | 0.01K | 2.51% |
Apr. 04, 2024 | 439.00 | 430.34 | 439.00 | 430.34 | 0.01K | -0.63% |
Apr. 02, 2024 | 441.78 | 458.00 | 458.00 | 441.30 | 0.01K | -1.03% |
Tertinggi: 458.00 | Terendah: 420.18 | Perbezaan: 37.82 | Purata: 439.04 | Prbhn. %: 0.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan