Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | -6.20% |
Mei 03, 2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
Mei 02, 2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
Apr. 30, 2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
Apr. 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr. 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
Apr. 25, 2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
Apr. 24, 2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
Apr. 23, 2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
Apr. 22, 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | -3.22% |
Apr. 19, 2024 | 99.50 | 101.50 | 101.50 | 96.00 | 1.92K | -2.93% |
Apr. 18, 2024 | 102.50 | 102.00 | 103.50 | 100.50 | 0.73K | 16.74% |
Mei 07, 2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | -6.20% |
Mei 03, 2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
Mei 02, 2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
Apr. 30, 2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
Apr. 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr. 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
Apr. 25, 2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
Apr. 24, 2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
Apr. 23, 2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
Apr. 22, 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | -3.22% |
Apr. 19, 2024 | 99.50 | 101.50 | 101.50 | 96.00 | 1.92K | -2.93% |
Apr. 18, 2024 | 102.50 | 102.00 | 103.50 | 100.50 | 0.73K | -0.02% |
Apr. 17, 2024 | 102.52 | 100.00 | 103.50 | 100.00 | 1.11K | 2.62% |
Apr. 16, 2024 | 99.90 | 103.50 | 104.00 | 98.70 | 1.80K | -4.86% |
Apr. 15, 2024 | 105.00 | 107.00 | 107.00 | 104.50 | 1.20K | -2.78% |
Apr. 12, 2024 | 108.00 | 107.00 | 109.50 | 107.00 | 1.03K | 1.41% |
Apr. 11, 2024 | 106.50 | 106.00 | 107.00 | 104.00 | 0.96K | -0.93% |
Apr. 10, 2024 | 107.50 | 108.00 | 109.00 | 106.50 | 0.95K | 0.00% |
Tertinggi: 109.50 | Terendah: 86.30 | Perbezaan: 23.20 | Purata: 97.73 | Prbhn. %: -18.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan