Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 141.01 | 142.20 | 143.30 | 140.80 | 1.02K | 1.44% |
Apr. 25, 2024 | 139.01 | 133.55 | 139.90 | 133.55 | 1.47K | 3.58% |
Apr. 24, 2024 | 134.20 | 134.76 | 137.71 | 133.50 | 1.21K | 0.57% |
Apr. 23, 2024 | 133.44 | 138.05 | 139.03 | 133.44 | 1.76K | -5.04% |
Apr. 22, 2024 | 140.52 | 144.10 | 145.17 | 140.52 | 0.81K | -2.25% |
Apr. 19, 2024 | 143.75 | 144.00 | 145.22 | 142.50 | 0.90K | -0.68% |
Apr. 18, 2024 | 144.73 | 146.94 | 148.26 | 143.30 | 1.42K | 1.20% |
Apr. 17, 2024 | 143.01 | 139.13 | 144.37 | 139.10 | 1.07K | 2.97% |
Apr. 16, 2024 | 138.88 | 143.11 | 143.38 | 138.61 | 2.00K | -4.29% |
Apr. 15, 2024 | 145.10 | 147.50 | 148.76 | 144.01 | 0.95K | -0.27% |
Apr. 12, 2024 | 145.50 | 144.86 | 147.48 | 144.58 | 1.79K | 2.25% |
Apr. 11, 2024 | 142.30 | 142.90 | 144.55 | 140.71 | 1.10K | -0.52% |
Apr. 10, 2024 | 143.04 | 142.00 | 146.23 | 140.20 | 2.10K | 1.61% |
Apr. 09, 2024 | 140.78 | 130.01 | 143.50 | 130.00 | 4.04K | 8.53% |
Apr. 08, 2024 | 129.72 | 130.00 | 133.85 | 129.28 | 1.05K | 0.21% |
Apr. 05, 2024 | 129.45 | 127.00 | 129.50 | 127.00 | 0.95K | 0.26% |
Apr. 04, 2024 | 129.12 | 124.03 | 129.26 | 124.03 | 1.77K | 4.92% |
Apr. 03, 2024 | 123.06 | 120.60 | 123.50 | 119.21 | 1.09K | 2.64% |
Apr. 02, 2024 | 119.89 | 116.50 | 120.72 | 116.20 | 1.05K | 3.62% |
Mac 28, 2024 | 115.70 | 112.21 | 115.84 | 112.10 | 0.99K | 3.30% |
Mac 27, 2024 | 112.00 | 113.00 | 113.00 | 110.90 | 0.41K | -0.88% |
Tertinggi: 148.76 | Terendah: 110.90 | Perbezaan: 37.86 | Purata: 134.96 | Prbhn. %: 24.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan