Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 25, 2018 | 87.20 | 89.85 | 92.20 | 86.65 | 31.41M | -2.73% |
Jan. 24, 2018 | 89.65 | 90.60 | 91.80 | 89.20 | 10.33M | -1.10% |
Jan. 23, 2018 | 90.65 | 88.40 | 92.00 | 88.40 | 13.43M | 2.08% |
Jan. 22, 2018 | 88.80 | 90.40 | 92.25 | 88.30 | 11.93M | -3.48% |
Jan. 19, 2018 | 92.00 | 89.95 | 92.85 | 89.50 | 17.32M | 2.74% |
Jan. 18, 2018 | 89.55 | 95.05 | 95.05 | 88.45 | 16.98M | -5.29% |
Jan. 17, 2018 | 94.55 | 91.75 | 95.35 | 89.50 | 18.62M | 3.00% |
Jan. 16, 2018 | 91.80 | 95.25 | 95.45 | 91.00 | 17.57M | -3.97% |
Jan. 15, 2018 | 95.60 | 95.40 | 96.90 | 94.00 | 13.28M | 0.53% |
Jan. 12, 2018 | 95.10 | 96.80 | 97.90 | 93.50 | 22.31M | -0.73% |
Jan. 11, 2018 | 95.80 | 93.45 | 96.75 | 93.10 | 49.67M | 4.02% |
Jan. 10, 2018 | 92.10 | 89.50 | 93.25 | 88.15 | 22.80M | 2.73% |
Jan. 09, 2018 | 89.65 | 92.05 | 92.35 | 88.45 | 14.80M | -2.40% |
Jan. 08, 2018 | 91.85 | 92.45 | 93.30 | 91.45 | 8.99M | 0.00% |
Jan. 05, 2018 | 91.85 | 92.00 | 93.00 | 91.40 | 10.19M | 0.44% |
Jan. 04, 2018 | 91.45 | 92.15 | 92.25 | 89.75 | 10.86M | 0.66% |
Jan. 03, 2018 | 90.85 | 90.80 | 92.00 | 90.40 | 12.38M | 0.72% |
Jan. 02, 2018 | 90.20 | 92.00 | 92.45 | 88.75 | 18.98M | -1.42% |
Jan. 01, 2018 | 91.50 | 92.70 | 94.75 | 90.60 | 25.02M | -1.72% |
Dis. 29, 2017 | 93.10 | 90.15 | 93.50 | 88.50 | 32.99M | 4.72% |
Dis. 28, 2017 | 88.90 | 89.45 | 90.40 | 88.85 | 28.88M | -0.67% |
Dis. 27, 2017 | 89.50 | 91.60 | 91.60 | 89.10 | 35.06M | -2.29% |
Dis. 26, 2017 | 91.60 | 89.75 | 91.95 | 88.85 | 32.93M | 2.52% |
Dis. 22, 2017 | 89.35 | 86.90 | 89.85 | 85.80 | 17.23M | 3.12% |
Dis. 21, 2017 | 86.65 | 84.05 | 86.95 | 83.95 | 5.81M | 3.34% |
Dis. 20, 2017 | 83.85 | 81.65 | 85.35 | 81.10 | 6.99M | 2.32% |
Dis. 19, 2017 | 81.95 | 80.75 | 82.60 | 80.50 | 3.66M | 2.44% |
Dis. 18, 2017 | 80.00 | 79.10 | 81.95 | 77.50 | 7.40M | -1.30% |
Dis. 15, 2017 | 81.05 | 81.20 | 83.25 | 79.90 | 6.08M | 1.82% |
Dis. 14, 2017 | 79.60 | 80.50 | 80.60 | 78.00 | 5.53M | -8.72% |
Tertinggi: 97.90 | Terendah: 77.50 | Perbezaan: 20.40 | Purata: 89.52 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan