
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 26, 2025 | 4,736.70 | 4,695.65 | 4,772.10 | 4,677.00 | 124.88K | -0.10% |
Mac 25, 2025 | 4,741.30 | 4,755.00 | 4,825.05 | 4,719.25 | 241.63K | 0.11% |
Mac 24, 2025 | 4,736.25 | 4,844.45 | 4,861.85 | 4,725.80 | 218.38K | -1.95% |
Mac 21, 2025 | 4,830.25 | 4,799.95 | 4,858.35 | 4,661.35 | 265.13K | 3.63% |
Mac 20, 2025 | 4,661.20 | 4,648.10 | 4,674.55 | 4,587.60 | 169.25K | 0.50% |
Mac 19, 2025 | 4,638.15 | 4,394.05 | 4,651.85 | 4,394.05 | 149.75K | 2.97% |
Mac 18, 2025 | 4,504.40 | 4,395.10 | 4,541.95 | 4,383.40 | 214.25K | 3.02% |
Mac 17, 2025 | 4,372.25 | 4,181.75 | 4,395.30 | 4,181.75 | 209.63K | 2.15% |
Mac 13, 2025 | 4,280.15 | 4,413.25 | 4,413.25 | 4,268.10 | 138.13K | -2.05% |
Mac 12, 2025 | 4,369.60 | 4,368.30 | 4,402.20 | 4,316.85 | 226.63K | 0.08% |
Mac 11, 2025 | 4,365.90 | 4,399.95 | 4,399.95 | 4,317.95 | 157.50K | -0.86% |
Mac 10, 2025 | 4,403.85 | 4,413.95 | 4,455.00 | 4,316.10 | 212.88K | -0.73% |
Mac 07, 2025 | 4,436.30 | 4,484.20 | 4,524.00 | 4,425.10 | 137.38K | -2.06% |
Mac 06, 2025 | 4,529.40 | 4,459.30 | 4,549.65 | 4,454.10 | 131.88K | 0.92% |
Mac 05, 2025 | 4,488.25 | 4,443.70 | 4,533.60 | 4,401.95 | 149.00K | 1.30% |
Mac 04, 2025 | 4,430.70 | 4,454.00 | 4,454.40 | 4,393.10 | 91.13K | -0.80% |
Mac 03, 2025 | 4,466.35 | 4,300.05 | 4,482.60 | 4,300.05 | 166.75K | 1.11% |
Feb. 28, 2025 | 4,417.20 | 4,490.05 | 4,535.00 | 4,384.80 | 217.75K | -2.21% |
Feb. 27, 2025 | 4,517.20 | 4,548.10 | 4,582.20 | 4,472.90 | 173.13K | -1.54% |
Tertinggi: 4,861.85 | Terendah: 4,181.75 | Perbezaan: 680.10 | Purata: 4,522.39 | Prbhn. %: 3.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan