|
|
|
|
|
192.5 |
|
|
|
|
|
ISRAp Beli 192.5
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC192.50M608-ישק
Delta7.35
Imp Vol1
Bidaan
Gamma0.25
Teoretikal
Permintaan
Theta-2.45
Nilai Intrinsik
Volum
Vega1.03
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.86
ISRAp Jual 192.5
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP192.50M608-ישק
Delta-2.62
Imp Vol1
Bidaan
Gamma0.25
Teoretikal
Permintaan
Theta-2.27
Nilai Intrinsik
Volum
Vega1.03
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.881
|
|
|
|
|
|
195 |
|
|
|
|
|
ISRAp Beli 195
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC195.00M608-ישק
Delta6.64
Imp Vol1
Bidaan
Gamma0.28
Teoretikal
Permintaan
Theta-2.72
Nilai Intrinsik
Volum
Vega1.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.21
ISRAp Jual 195
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP195.00M608-ישק
Delta-3.33
Imp Vol1
Bidaan
Gamma0.28
Teoretikal
Permintaan
Theta-2.54
Nilai Intrinsik
Volum
Vega1.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.18
|
|
|
|
|
|
197.5 |
|
|
|
|
|
ISRAp Beli 197.5
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC197.50M608-ישק
Delta5.9
Imp Vol1
Bidaan
Gamma0.31
Teoretikal
Permintaan
Theta-2.89
Nilai Intrinsik
Volum
Vega1.22
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.73
ISRAp Jual 197.5
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP197.50M608-ישק
Delta-4.1
Imp Vol1
Bidaan
Gamma0.31
Teoretikal
Permintaan
Theta-2.71
Nilai Intrinsik
Volum
Vega1.22
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.48
|
|
199.7 |
Harga @ Ogos 21, 2026 21:55 GMT |
|
|
|
|
|
200 |
|
|
|
|
|
ISRAp Beli 200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC200.00M608-ישק
Delta5.11
Imp Vol1
Bidaan
Gamma0.32
Teoretikal
Permintaan
Theta-2.95
Nilai Intrinsik
Volum
Vega1.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.69
ISRAp Jual 200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP200.00M608-ישק
Delta-4.89
Imp Vol1
Bidaan
Gamma0.32
Teoretikal
Permintaan
Theta-2.77
Nilai Intrinsik
Volum
Vega1.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.44
|
|
|
|
|
|
205 |
|
|
|
|
|
ISRAp Beli 205
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC205.00M608-ישק
Delta3.58
Imp Vol1
Bidaan
Gamma0.3
Teoretikal
Permintaan
Theta-2.72
Nilai Intrinsik
Volum
Vega1.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.1
ISRAp Jual 205
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP205.00M608-ישק
Delta-6.45
Imp Vol1
Bidaan
Gamma0.3
Teoretikal
Permintaan
Theta-2.53
Nilai Intrinsik
Volum
Vega1.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.37
|
|
|
|
|
|
210 |
|
|
|
|
|
ISRAp Beli 210
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC210.00M608-ישק
Delta2.25
Imp Vol1
Bidaan
Gamma0.25
Teoretikal
Permintaan
Theta-2.14
Nilai Intrinsik
Volum
Vega0.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.935
ISRAp Jual 210
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP210.00M608-ישק
Delta-7.75
Imp Vol1
Bidaan
Gamma0.25
Teoretikal
Permintaan
Theta-1.96
Nilai Intrinsik
Volum
Vega0.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta3.57
|