|
|
|
|
|
215 |
|
|
|
|
|
ISRAp Beli 215
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-C215.00M602
Delta7.64
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-1.17
Nilai Intrinsik
Volum
Vega2.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta-5.98
ISRAp Jual 215
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-P215.00M602
Delta-2.36
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-0.95
Nilai Intrinsik
Volum
Vega2.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta2
|
|
|
|
|
|
220 |
|
|
|
|
|
ISRAp Beli 220
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-C220.00M602
Delta6.75
Imp Vol1
Bidaan
Gamma0.18
Teoretikal
Permintaan
Theta-1.32
Nilai Intrinsik
Volum
Vega2.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta-4.55
ISRAp Jual 220
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-P220.00M602
Delta-3.25
Imp Vol1
Bidaan
Gamma0.18
Teoretikal
Permintaan
Theta-1.1
Nilai Intrinsik
Volum
Vega2.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.73
|
|
|
|
|
|
225 |
|
|
|
|
|
ISRAp Beli 225
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-C225.00M602
Delta5.76
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-1.41
Nilai Intrinsik
Volum
Vega2.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-3.55
ISRAp Jual 225
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-P225.00M602
Delta-4.24
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-1.18
Nilai Intrinsik
Volum
Vega2.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta3.39
|
|
227.2 |
Harga @ Jan. 25, 2026 22:55 GMT |
|
|
|
|
|
230 |
|
|
|
|
|
ISRAp Beli 230
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-C230.00M602
Delta4.74
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-1.41
Nilai Intrinsik
Volum
Vega2.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.84
ISRAp Jual 230
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-P230.00M602
Delta-5.26
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-1.18
Nilai Intrinsik
Volum
Vega2.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta4.24
|
|
|
|
|
|
235 |
|
|
|
|
|
ISRAp Beli 235
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-C235.00M602
Delta3.77
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-1.33
Nilai Intrinsik
Volum
Vega2.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.26
ISRAp Jual 235
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-P235.00M602
Delta-6.23
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-1.09
Nilai Intrinsik
Volum
Vega2.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta5.5
|
|
|
|
|
|
240 |
|
|
|
|
|
ISRAp Beli 240
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-C240.00M602
Delta2.9
Imp Vol1
Bidaan
Gamma0.18
Teoretikal
Permintaan
Theta-1.18
Nilai Intrinsik
Volum
Vega2.24
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.69
ISRAp Jual 240
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolישק-P240.00M602
Delta-7.12
Imp Vol1
Bidaan
Gamma0.18
Teoretikal
Permintaan
Theta-0.94
Nilai Intrinsik
Volum
Vega2.24
Nilai Masa
Buka Faedah
Rho
Delta / Theta6
|