|
|
|
|
|
200 |
|
|
|
|
|
ISRAp Beli 200
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC200.00M609-ישק
Delta7.8
Imp Vol1
Bidaan
Gamma0.19
Teoretikal
Permintaan
Theta-1.57
Nilai Intrinsik
Volum
Vega1.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta-4.46
ISRAp Jual 200
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP200.00M609-ישק
Delta-2.2
Imp Vol1
Bidaan
Gamma0.19
Teoretikal
Permintaan
Theta-1.4
Nilai Intrinsik
Volum
Vega1.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.43
|
|
|
|
|
|
205 |
|
|
|
|
|
ISRAp Beli 205
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC205.00M609-ישק
Delta6.69
Imp Vol1
Bidaan
Gamma0.23
Teoretikal
Permintaan
Theta-1.89
Nilai Intrinsik
Volum
Vega1.6
Nilai Masa
Buka Faedah
Rho
Delta / Theta-3.17
ISRAp Jual 205
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP205.00M609-ישק
Delta-3.31
Imp Vol1
Bidaan
Gamma0.23
Teoretikal
Permintaan
Theta-1.71
Nilai Intrinsik
Volum
Vega1.6
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.75
|
|
|
|
|
|
210 |
|
|
|
|
|
ISRAp Beli 210
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC210.00M609-ישק
Delta5.43
Imp Vol1
Bidaan
Gamma0.26
Teoretikal
Permintaan
Theta-2.04
Nilai Intrinsik
Volum
Vega1.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.45
ISRAp Jual 210
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP210.00M609-ישק
Delta-4.57
Imp Vol1
Bidaan
Gamma0.26
Teoretikal
Permintaan
Theta-1.86
Nilai Intrinsik
Volum
Vega1.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.15
|
|
210.8 |
Harga @ Sep. 11, 2026 02:02 GMT |
|
|
|
|
|
215 |
|
|
|
|
|
ISRAp Beli 215
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC215.00M609-ישק
Delta4.15
Imp Vol1
Bidaan
Gamma0.25
Teoretikal
Permintaan
Theta-1.98
Nilai Intrinsik
Volum
Vega1.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.02
ISRAp Jual 215
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP215.00M609-ישק
Delta-5.85
Imp Vol1
Bidaan
Gamma0.25
Teoretikal
Permintaan
Theta-1.8
Nilai Intrinsik
Volum
Vega1.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.78
|
|
|
|
|
|
220 |
|
|
|
|
|
ISRAp Beli 220
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC220.00M609-ישק
Delta2.99
Imp Vol1
Bidaan
Gamma0.23
Teoretikal
Permintaan
Theta-1.74
Nilai Intrinsik
Volum
Vega1.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.15
ISRAp Jual 220
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP220.00M609-ישק
Delta-7.01
Imp Vol1
Bidaan
Gamma0.23
Teoretikal
Permintaan
Theta-1.56
Nilai Intrinsik
Volum
Vega1.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta4.49
|
|
|
|
|
|
225 |
|
|
|
|
|
ISRAp Beli 225
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolC225.00M609-ישק
Delta2.02
Imp Vol1
Bidaan
Gamma0.19
Teoretikal
Permintaan
Theta-1.4
Nilai Intrinsik
Volum
Vega1.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.43
ISRAp Jual 225
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolP225.00M609-ישק
Delta-7.98
Imp Vol1
Bidaan
Gamma0.19
Teoretikal
Permintaan
Theta-1.21
Nilai Intrinsik
Volum
Vega1.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta5.79
|