Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jun. 27, 2019 | 97.00 | 101.55 | 103.35 | 94.55 | 5.13M | -4.43% |
| Jun. 26, 2019 | 101.50 | 96.05 | 103.55 | 96.05 | 6.29M | 4.05% |
| Jun. 25, 2019 | 97.55 | 98.15 | 99.15 | 92.55 | 8.60M | -2.30% |
| Jun. 24, 2019 | 99.85 | 97.05 | 102.25 | 96.70 | 7.86M | 2.10% |
| Jun. 21, 2019 | 97.80 | 95.95 | 99.55 | 91.95 | 10.19M | 0.77% |
| Jun. 20, 2019 | 97.05 | 91.35 | 98.15 | 84.05 | 26.28M | 3.24% |
| Jun. 19, 2019 | 94.00 | 102.40 | 102.40 | 89.50 | 34.39M | -10.05% |
| Jun. 18, 2019 | 104.50 | 109.00 | 111.60 | 102.55 | 7.58M | -4.74% |
| Jun. 17, 2019 | 109.70 | 112.85 | 113.20 | 109.10 | 2.67M | -2.79% |
| Jun. 14, 2019 | 112.85 | 110.25 | 115.00 | 108.40 | 4.58M | -0.31% |
| Jun. 13, 2019 | 113.20 | 116.00 | 116.00 | 107.25 | 7.48M | -3.04% |
| Jun. 12, 2019 | 116.75 | 117.00 | 119.05 | 115.60 | 2.56M | -1.27% |
| Jun. 11, 2019 | 118.25 | 116.45 | 119.75 | 113.90 | 4.64M | 1.94% |
| Jun. 10, 2019 | 116.00 | 118.80 | 119.85 | 114.30 | 4.88M | -0.85% |
| Jun. 07, 2019 | 117.00 | 118.90 | 122.40 | 116.00 | 4.29M | -2.05% |
| Jun. 06, 2019 | 119.45 | 121.50 | 122.00 | 115.60 | 5.00M | -2.01% |
| Jun. 04, 2019 | 121.90 | 123.05 | 124.90 | 120.00 | 6.34M | -1.18% |
| Jun. 03, 2019 | 123.35 | 123.80 | 125.55 | 120.90 | 4.37M | -0.56% |
| Mei 31, 2019 | 124.05 | 131.20 | 131.20 | 121.10 | 7.66M | -3.31% |
| Mei 30, 2019 | 128.30 | 130.80 | 131.25 | 127.45 | 4.32M | -1.80% |
| Tertinggi: 131.25 | Terendah: 84.05 | Perbezaan: 47.20 | Purata: 110.50 | Prbhn. %: -25.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan