Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 54.70 | 53.90 | 56.10 | 53.40 | 4.51K | 3.21% |
Mei 07, 2024 | 53.00 | 53.00 | 53.20 | 51.90 | 1.52K | 0.76% |
Mei 06, 2024 | 52.60 | 53.30 | 53.30 | 52.20 | 1.42K | 0.57% |
Mei 03, 2024 | 52.30 | 53.50 | 53.60 | 52.10 | 1.11K | -0.57% |
Mei 02, 2024 | 52.60 | 52.30 | 53.20 | 51.80 | 1.35K | -1.31% |
Apr. 30, 2024 | 53.30 | 53.80 | 53.90 | 53.00 | 1.16K | -0.93% |
Apr. 29, 2024 | 53.80 | 54.10 | 54.30 | 53.50 | 1.80K | 0.56% |
Apr. 26, 2024 | 53.50 | 54.40 | 54.50 | 53.40 | 2.02K | 0.56% |
Apr. 25, 2024 | 53.20 | 53.50 | 53.90 | 53.10 | 1.90K | -2.21% |
Apr. 24, 2024 | 54.40 | 52.50 | 55.00 | 52.40 | 3.67K | 5.02% |
Apr. 23, 2024 | 51.80 | 51.60 | 52.10 | 51.00 | 1.57K | 1.37% |
Apr. 22, 2024 | 51.10 | 52.20 | 52.80 | 50.80 | 3.14K | -3.77% |
Apr. 19, 2024 | 53.10 | 53.40 | 54.30 | 51.30 | 4.24K | -1.12% |
Apr. 18, 2024 | 53.70 | 53.70 | 54.40 | 53.00 | 3.40K | -1.09% |
Apr. 17, 2024 | 54.29 | 54.40 | 54.80 | 53.60 | 1.14K | 0.17% |
Apr. 16, 2024 | 54.20 | 55.20 | 56.00 | 53.30 | 5.31K | -3.39% |
Apr. 15, 2024 | 56.10 | 57.00 | 57.20 | 56.00 | 2.40K | -2.60% |
Apr. 12, 2024 | 57.60 | 58.50 | 58.50 | 57.60 | 1.52K | -1.37% |
Apr. 11, 2024 | 58.40 | 58.00 | 58.40 | 57.40 | 1.60K | 0.52% |
Apr. 10, 2024 | 58.10 | 58.40 | 58.80 | 57.80 | 2.12K | -0.51% |
Tertinggi: 58.80 | Terendah: 50.80 | Perbezaan: 8.00 | Purata: 54.09 | Prbhn. %: -6.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan