Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 128.30 | 126.25 | 129.90 | 125.80 | 25.52M | 3.18% |
Apr. 25, 2024 | 124.35 | 124.05 | 124.85 | 123.45 | 26.26M | 0.04% |
Apr. 24, 2024 | 124.30 | 125.35 | 125.40 | 123.80 | 22.67M | -0.56% |
Apr. 23, 2024 | 125.00 | 124.55 | 125.55 | 124.20 | 24.21M | 0.81% |
Apr. 22, 2024 | 124.00 | 123.75 | 124.50 | 123.15 | 14.50M | 0.90% |
Apr. 19, 2024 | 122.90 | 121.95 | 123.50 | 119.30 | 12.60M | 0.70% |
Apr. 18, 2024 | 122.05 | 122.95 | 125.35 | 121.45 | 13.94M | -0.61% |
Apr. 16, 2024 | 122.80 | 121.35 | 123.80 | 121.20 | 9.06M | 0.53% |
Apr. 15, 2024 | 122.15 | 122.90 | 123.65 | 120.15 | 11.72M | -1.49% |
Apr. 12, 2024 | 124.00 | 124.40 | 125.85 | 123.85 | 9.23M | -0.80% |
Apr. 10, 2024 | 125.00 | 121.00 | 125.35 | 121.00 | 18.51M | 3.18% |
Apr. 09, 2024 | 121.15 | 121.75 | 122.05 | 120.20 | 8.08M | -0.45% |
Apr. 08, 2024 | 121.70 | 119.35 | 122.45 | 119.15 | 17.30M | 3.14% |
Apr. 05, 2024 | 118.00 | 115.85 | 118.35 | 115.40 | 10.86M | 1.42% |
Apr. 04, 2024 | 116.35 | 116.00 | 116.90 | 115.30 | 9.86M | 0.65% |
Apr. 03, 2024 | 115.60 | 115.25 | 115.75 | 114.70 | 5.23M | -0.43% |
Apr. 02, 2024 | 116.10 | 113.70 | 116.30 | 113.30 | 12.12M | 1.75% |
Apr. 01, 2024 | 114.10 | 112.35 | 114.30 | 112.35 | 11.10M | 3.07% |
Mac 28, 2024 | 110.70 | 110.00 | 112.50 | 108.35 | 31.59M | -0.72% |
Mac 27, 2024 | 111.50 | 111.05 | 113.40 | 110.85 | 25.82M | 0.72% |
Tertinggi: 129.90 | Terendah: 108.35 | Perbezaan: 21.55 | Purata: 120.50 | Prbhn. %: 15.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan