Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 21, 2018 | 45.30 | 45.90 | 46.20 | 41.20 | 56.73M | -0.88% |
Sep. 19, 2018 | 45.70 | 46.65 | 47.15 | 45.10 | 24.16M | -1.40% |
Sep. 18, 2018 | 46.35 | 48.40 | 48.50 | 46.10 | 25.73M | -3.24% |
Sep. 17, 2018 | 47.90 | 46.20 | 48.80 | 45.85 | 36.32M | 2.79% |
Sep. 14, 2018 | 46.60 | 46.90 | 47.20 | 46.30 | 18.67M | 0.11% |
Sep. 12, 2018 | 46.55 | 47.35 | 47.45 | 45.15 | 32.54M | 0.32% |
Sep. 11, 2018 | 46.40 | 48.05 | 48.45 | 45.90 | 22.93M | -3.43% |
Sep. 10, 2018 | 48.05 | 46.75 | 49.05 | 46.60 | 33.24M | 1.80% |
Sep. 07, 2018 | 47.20 | 47.00 | 48.10 | 45.80 | 35.99M | 0.53% |
Sep. 06, 2018 | 46.95 | 48.20 | 48.40 | 46.55 | 31.88M | -2.59% |
Sep. 05, 2018 | 48.20 | 50.00 | 50.50 | 47.10 | 37.53M | -3.12% |
Sep. 04, 2018 | 49.75 | 51.50 | 51.90 | 49.30 | 39.40M | -3.30% |
Sep. 03, 2018 | 51.45 | 50.90 | 52.75 | 50.05 | 57.67M | 3.31% |
Ogos 31, 2018 | 49.80 | 52.90 | 53.35 | 49.50 | 78.07M | -0.10% |
Ogos 30, 2018 | 49.85 | 49.90 | 50.35 | 48.85 | 62.06M | 0.20% |
Ogos 29, 2018 | 49.75 | 51.00 | 51.50 | 49.50 | 78.29M | -3.02% |
Ogos 28, 2018 | 51.30 | 51.60 | 52.05 | 50.80 | 50.02M | -0.58% |
Ogos 27, 2018 | 51.60 | 52.55 | 52.85 | 51.25 | 41.59M | -1.34% |
Ogos 24, 2018 | 52.30 | 53.05 | 53.20 | 51.70 | 19.78M | -1.41% |
Ogos 23, 2018 | 53.05 | 54.00 | 54.00 | 52.50 | 19.44M | 0.09% |
Ogos 21, 2018 | 53.00 | 55.00 | 55.20 | 52.50 | 25.03M | -1.21% |
Ogos 20, 2018 | 53.65 | 51.80 | 54.35 | 51.50 | 30.53M | 4.99% |
Ogos 17, 2018 | 51.10 | 50.85 | 51.65 | 50.70 | 11.82M | 0.69% |
Ogos 16, 2018 | 50.75 | 51.85 | 52.55 | 50.45 | 15.30M | -2.87% |
Ogos 14, 2018 | 52.25 | 52.80 | 53.40 | 51.90 | 14.15M | -0.95% |
Ogos 13, 2018 | 52.75 | 54.10 | 54.45 | 52.55 | 16.13M | -3.48% |
Ogos 10, 2018 | 54.65 | 56.35 | 56.35 | 54.20 | 16.11M | -3.53% |
Ogos 09, 2018 | 56.65 | 55.05 | 57.40 | 55.05 | 19.49M | 1.80% |
Ogos 08, 2018 | 55.65 | 55.50 | 56.30 | 55.10 | 11.84M | 0.54% |
Ogos 07, 2018 | 55.35 | 55.15 | 55.70 | 54.40 | 13.89M | 22.19% |
Tertinggi: 57.40 | Terendah: 41.20 | Perbezaan: 16.20 | Purata: 50.33 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan