Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 20, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | - | 0.47% |
Mac 19, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | - | 0.00% |
Mac 18, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | - | -0.20% |
Mac 15, 2019 | 25.50 | 25.55 | 25.55 | 25.50 | 0.01K | -1.73% |
Mac 14, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | - | 0.19% |
Mac 13, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00K | 0.78% |
Mac 12, 2019 | 25.70 | 25.75 | 25.75 | 25.70 | 0.00K | 0.00% |
Mac 11, 2019 | 25.70 | 25.75 | 25.75 | 25.70 | 0.01K | -0.58% |
Mac 08, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | - | 0.39% |
Mac 07, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00K | -0.39% |
Mac 06, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | - | -0.19% |
Mac 05, 2019 | 25.90 | 25.85 | 25.90 | 25.85 | 0.00K | 0.00% |
Mac 04, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00K | 0.97% |
Feb. 27, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | - | 0.00% |
Feb. 26, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | - | -0.19% |
Feb. 25, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | - | 0.00% |
Feb. 22, 2019 | 25.70 | 25.85 | 25.85 | 25.70 | 0.01K | -1.15% |
Feb. 21, 2019 | 26.00 | 26.15 | 26.15 | 25.95 | 0.01K | -0.57% |
Feb. 20, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | - | 0.00% |
Feb. 19, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | - | 0.19% |
Feb. 18, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | - | -0.57% |
Feb. 15, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - | 0.19% |
Feb. 14, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | - | 0.96% |
Feb. 13, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | - | -1.33% |
Feb. 12, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.00% |
Feb. 11, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.96% |
Jan. 30, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | - | -0.38% |
Jan. 29, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | - | 0.19% |
Jan. 28, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | - | 0.00% |
Jan. 25, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | - | 2.07% |
Tertinggi: 26.30 | Terendah: 25.45 | Perbezaan: 0.85 | Purata: 25.90 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan