Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2024 | 135.50 | 137.00 | 138.50 | 134.50 | 0.36K | -2.17% |
Jun. 26, 2024 | 138.50 | 144.50 | 145.50 | 138.00 | 0.34K | -4.48% |
Jun. 25, 2024 | 145.00 | 151.00 | 153.00 | 145.00 | 0.35K | -3.97% |
Jun. 24, 2024 | 151.00 | 155.50 | 161.00 | 151.00 | 0.46K | -2.58% |
Jun. 21, 2024 | 155.00 | 158.00 | 162.50 | 154.00 | 0.87K | -15.53% |
Jun. 20, 2024 | 183.50 | 187.00 | 190.50 | 182.50 | 0.85K | -2.31% |
Jun. 19, 2024 | 187.84 | 184.00 | 188.00 | 182.00 | 0.10K | 0.72% |
Jun. 18, 2024 | 186.50 | 188.00 | 189.00 | 185.50 | 0.07K | 0.00% |
Jun. 17, 2024 | 186.50 | 181.50 | 189.50 | 181.50 | 0.25K | 2.75% |
Jun. 14, 2024 | 181.50 | 176.50 | 187.00 | 175.50 | 0.63K | 2.83% |
Jun. 13, 2024 | 176.50 | 172.00 | 177.50 | 171.50 | 0.17K | 2.02% |
Jun. 12, 2024 | 173.00 | 175.00 | 175.00 | 165.50 | 0.42K | 0.00% |
Jun. 11, 2024 | 173.00 | 173.00 | 182.00 | 171.00 | 0.68K | 0.29% |
Jun. 07, 2024 | 172.50 | 168.00 | 177.50 | 166.50 | 0.64K | 2.68% |
Jun. 06, 2024 | 168.00 | 164.50 | 168.00 | 159.00 | 0.43K | 4.35% |
Jun. 05, 2024 | 161.00 | 161.50 | 163.00 | 158.00 | 0.21K | -0.31% |
Jun. 04, 2024 | 161.50 | 161.00 | 162.00 | 156.50 | 0.11K | 0.62% |
Jun. 03, 2024 | 160.50 | 160.50 | 163.00 | 156.50 | 0.13K | 1.58% |
Mei 31, 2024 | 158.00 | 162.00 | 166.00 | 157.50 | 0.31K | -2.77% |
Mei 30, 2024 | 162.50 | 164.00 | 167.50 | 160.00 | 0.31K | 0.00% |
Mei 29, 2024 | 162.50 | 156.50 | 168.00 | 155.00 | 0.44K | 2.85% |
Mei 28, 2024 | 158.00 | 159.00 | 161.00 | 158.00 | 0.08K | -0.63% |
Tertinggi: 190.50 | Terendah: 134.50 | Perbezaan: 56.00 | Purata: 165.36 | Prbhn. %: -14.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan